General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.82	27.96	27.41	27.60	5,775,237	+0.03(+0.11%)
Sep 29, 2016	28.10	28.12	27.29	27.57	5,275,126	-0.60(-2.13%)
Sep 28, 2016	28.28	28.43	27.91	28.17	4,279,491	-0.13(-0.46%)
Sep 27, 2016	28.76	28.81	28.26	28.30	2,640,698	-0.36(-1.26%)
Sep 26, 2016	28.64	28.90	28.63	28.66	2,670,827	-0.10(-0.35%)
Sep 23, 2016	28.43	28.84	28.27	28.76	4,156,769	+0.08(+0.28%)
Sep 22, 2016	28.58	28.86	28.49	28.68	3,801,755	+0.39(+1.38%)
Sep 21, 2016	28.25	28.39	27.64	28.29	4,641,032	+0.05(+0.18%)
Sep 20, 2016	28.50	28.52	28.23	28.24	3,271,997	-0.10(-0.35%)
Sep 19, 2016	28.26	28.40	28.17	28.34	2,463,377	+0.18(+0.64%)
Sep 16, 2016	27.88	28.19	27.76	28.16	7,083,791	+0.13(+0.46%)
Sep 15, 2016	27.66	28.11	27.48	28.03	4,051,080	+0.29(+1.05%)
Sep 14, 2016	27.57	27.82	27.36	27.74	4,505,710	+0.25(+0.91%)
Sep 13, 2016	28.31	28.31	27.48	27.49	4,074,321	-1.02(-3.58%)
Sep 12, 2016	28.02	28.61	28.01	28.51	5,212,798	+0.40(+1.42%)
Sep 09, 2016	28.84	28.88	27.46	28.11	4,380,729	-1.12(-3.83%)
Sep 08, 2016	29.31	29.34	29.13	29.23	5,018,779	-0.21(-0.71%)
Sep 07, 2016	29.39	29.45	29.17	29.44	2,810,686	+0.02(+0.07%)
Sep 06, 2016	29.10	29.43	28.96	29.42	3,082,737	+0.13(+0.44%)
Sep 02, 2016	29.16	29.29	29.29	29.29	2,219,200	+0.29(+1.00%)
Sep 01, 2016	29.12	29.23	28.88	29.00	3,306,454	-0.14(-0.48%)
Aug 31, 2016	29.17	29.35	28.95	29.14	4,651,788	-0.12(-0.41%)
Aug 30, 2016	29.48	29.50	29.12	29.26	2,613,228	-0.17(-0.58%)
Aug 29, 2016	29.15	29.54	29.15	29.43	2,436,435	+0.31(+1.06%)
Aug 26, 2016	29.37	29.73	28.97	29.12	3,405,094	-0.26(-0.88%)
Aug 25, 2016	29.11	29.70	29.07	29.38	4,547,542	+0.33(+1.14%)
Aug 24, 2016	29.20	29.31	28.92	29.05	3,012,486	-0.15(-0.51%)
Aug 23, 2016	29.39	29.45	29.20	29.20	2,333,268	-0.03(-0.10%)
Aug 22, 2016	29.29	29.42	29.02	29.23	4,649,681	+0.07(+0.24%)
Aug 19, 2016	29.61	29.77	29.04	29.16	3,856,397	-0.57(-1.92%)
Aug 18, 2016	29.76	29.92	29.65	29.73	2,296,189	-0.06(-0.20%)
Aug 17, 2016	29.66	29.89	29.48	29.79	4,034,323	+0.22(+0.74%)
Aug 16, 2016	29.94	30.07	29.52	29.57	3,712,088	-0.43(-1.43%)
Aug 15, 2016	30.07	30.11	29.89	30.00	4,057,474	+0.05(+0.17%)
Aug 12, 2016	29.63	29.99	29.63	29.95	6,579,128	+0.29(+0.98%)
Aug 11, 2016	30.50	30.50	29.33	29.66	8,531,461	-1.06(-3.45%)
Aug 10, 2016	31.02	31.20	30.65	30.72	4,394,971	-0.22(-0.71%)
Aug 09, 2016	30.96	31.16	30.63	30.94	3,319,362	-0.04(-0.13%)
Aug 08, 2016	31.08	31.34	30.91	30.98	2,632,737	-0.08(-0.26%)
Aug 05, 2016	31.03	31.13	30.82	31.06	1,797,804	+0.15(+0.49%)
Aug 04, 2016	31.08	31.13	30.86	30.91	3,035,736	-0.17(-0.55%)
Aug 03, 2016	31.24	31.27	30.74	31.08	3,155,150	-0.13(-0.42%)
Aug 02, 2016	31.86	31.99	31.02	31.21	5,385,763	-0.65(-2.04%)
Aug 01, 2016	31.93	32.10	31.69	31.86	3,241,178	-0.09(-0.28%)
Jul 29, 2016	31.70	32.06	31.63	31.95	2,803,640	+0.29(+0.92%)
Jul 28, 2016	31.35	31.78	31.28	31.66	2,614,669	+0.28(+0.89%)
Jul 27, 2016	31.89	31.89	31.14	31.38	4,322,490	-0.59(-1.85%)
Jul 26, 2016	31.80	31.99	31.75	31.97	3,296,284	+0.17(+0.53%)
Jul 25, 2016	31.71	31.91	31.51	31.80	3,243,355	+0.13(+0.41%)
Jul 22, 2016	31.44	31.85	31.36	31.67	3,108,858	+0.17(+0.54%)
Jul 21, 2016	31.20	31.50	31.10	31.50	2,617,124	+0.20(+0.64%)
Jul 20, 2016	31.19	31.32	31.08	31.30	2,837,983	+0.20(+0.64%)
Jul 19, 2016	31.06	31.15	30.79	31.10	3,173,263	+0.04(+0.13%)
Jul 18, 2016	31.09	31.12	30.90	31.06	1,999,883	+0.05(+0.16%)
Jul 15, 2016	31.04	31.08	30.79	31.01	3,423,368	+0.02(+0.06%)
Jul 14, 2016	31.15	31.20	30.93	30.99	2,722,045	-0.17(-0.55%)
Jul 13, 2016	30.93	31.18	30.81	31.16	2,187,503	+0.10(+0.32%)
Jul 12, 2016	31.09	31.18	30.48	31.06	4,168,168	-0.04(-0.13%)
Jul 11, 2016	31.00	31.22	30.76	31.10	2,527,055	+0.12(+0.39%)
Jul 08, 2016	30.27	30.98	30.04	30.98	4,221,108	+0.94(+3.13%)
Jul 07, 2016	30.14	30.20	29.82	30.04	4,624,826	-0.18(-0.60%)
Jul 06, 2016	30.03	30.22	29.89	30.22	5,246,192	+0.11(+0.37%)
Jul 05, 2016	29.84	30.20	29.84	30.11	3,627,547	+0.26(+0.87%)