General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.09	21.18	20.66	20.75	1,618,469	-0.22(-1.05%)
Nov 27, 2013	20.94	21.07	20.89	20.97	3,283,574	+0.08(+0.38%)
Nov 26, 2013	20.70	21.00	20.57	20.89	4,803,027	+0.15(+0.72%)
Nov 25, 2013	20.67	20.84	20.65	20.74	2,387,818	+0.07(+0.34%)
Nov 22, 2013	20.87	20.90	20.58	20.67	2,305,146	-0.20(-0.96%)
Nov 21, 2013	20.64	20.93	20.57	20.87	2,680,905	+0.30(+1.46%)
Nov 20, 2013	20.63	20.94	20.52	20.57	2,931,146	+0.01(+0.05%)
Nov 19, 2013	20.73	20.78	20.41	20.56	2,239,413	-0.23(-1.11%)
Nov 18, 2013	20.81	21.06	20.71	20.79	3,698,696	+0.00(+0.00%)
Nov 15, 2013	20.77	20.88	20.66	20.79	3,059,046	-0.01(-0.05%)
Nov 14, 2013	20.67	20.95	20.66	20.80	2,361,236	+0.19(+0.92%)
Nov 12, 2013	20.63	20.70	20.43	20.61	5,192,248	-0.01(-0.05%)
Nov 11, 2013	20.37	20.75	20.19	20.62	2,789,520	+0.15(+0.73%)
Nov 08, 2013	20.24	20.49	19.91	20.47	5,347,665	+0.11(+0.54%)
Nov 07, 2013	20.78	20.88	20.35	20.36	6,804,224	-0.43(-2.07%)
Nov 06, 2013	21.12	21.18	20.77	20.79	5,743,142	-0.08(-0.38%)
Nov 05, 2013	21.37	21.39	20.84	20.87	6,678,200	-0.54(-2.52%)
Nov 04, 2013	21.60	21.76	21.31	21.41	4,222,322	-0.15(-0.70%)
Nov 01, 2013	21.85	21.85	21.35	21.56	4,138,399	+0.33(+1.55%)
Oct 31, 2013	21.61	21.66	21.11	21.23	5,313,495	-0.38(-1.76%)
Oct 30, 2013	21.26	21.62	21.19	21.61	4,500,399	+0.33(+1.55%)
Oct 29, 2013	21.78	22.25	21.03	21.28	5,715,801	-0.05(-0.23%)
Oct 28, 2013	21.35	21.39	21.06	21.33	3,002,841	-0.01(-0.05%)
Oct 25, 2013	21.46	21.62	21.21	21.34	2,971,976	+0.01(+0.05%)
Oct 24, 2013	21.31	21.41	21.22	21.33	3,182,793	+0.14(+0.66%)
Oct 23, 2013	21.03	21.33	20.95	21.19	2,824,660	+0.08(+0.38%)
Oct 22, 2013	20.86	21.22	20.73	21.11	2,838,710	+0.30(+1.44%)
Oct 21, 2013	21.05	21.10	20.67	20.81	3,229,764	-0.23(-1.09%)
Oct 18, 2013	21.16	21.16	20.87	21.04	2,088,733	-0.01(-0.05%)
Oct 17, 2013	20.65	21.08	20.62	21.05	2,828,212	+0.38(+1.84%)
Oct 16, 2013	20.25	20.73	20.19	20.67	3,400,228	+0.53(+2.63%)
Oct 15, 2013	20.05	20.27	19.96	20.14	2,405,710	+0.06(+0.30%)
Oct 14, 2013	19.91	20.11	19.83	20.08	1,950,695	+0.01(+0.05%)
Oct 11, 2013	19.93	20.07	19.73	20.07	2,648,056	+0.14(+0.70%)
Oct 10, 2013	19.53	19.99	19.50	19.93	3,482,685	+0.41(+2.10%)
Oct 09, 2013	19.74	20.04	19.49	19.52	3,710,521	-0.16(-0.81%)
Oct 08, 2013	19.91	20.05	19.67	19.68	2,884,737	-0.24(-1.20%)
Oct 07, 2013	19.62	19.94	19.62	19.92	2,347,470	+0.07(+0.35%)
Oct 04, 2013	19.86	20.07	19.67	19.85	3,496,569	+0.06(+0.30%)
Oct 03, 2013	19.93	19.99	19.57	19.79	3,650,080	-0.12(-0.60%)
Oct 02, 2013	19.51	19.97	19.50	19.91	3,624,904	+0.35(+1.79%)
Oct 01, 2013	19.27	19.76	19.26	19.56	7,342,598	+0.18(+0.93%)
Sep 27, 2013	19.41	19.49	19.31	19.38	3,080,591	-0.08(-0.41%)
Sep 26, 2013	19.40	19.48	19.34	19.46	3,148,029	+0.09(+0.46%)
Sep 25, 2013	19.42	19.59	19.28	19.37	2,890,680	-0.07(-0.36%)
Sep 24, 2013	19.73	19.75	19.41	19.44	4,244,994	-0.33(-1.67%)
Sep 23, 2013	19.88	19.94	19.73	19.77	3,027,240	-0.24(-1.20%)
Sep 20, 2013	20.11	20.13	19.77	20.01	11,375,455	-0.13(-0.65%)
Sep 19, 2013	20.11	20.38	20.09	20.14	4,248,951	+0.08(+0.40%)
Sep 18, 2013	19.71	20.09	19.37	20.06	6,133,905	+0.45(+2.29%)
Sep 17, 2013	19.70	19.83	19.60	19.61	3,386,108	-0.10(-0.51%)
Sep 16, 2013	19.86	20.05	19.64	19.71	2,694,855	+0.22(+1.13%)
Sep 13, 2013	19.49	19.86	19.33	19.49	3,765,776	+0.13(+0.67%)
Sep 12, 2013	19.54	19.72	19.36	19.36	3,132,583	-0.22(-1.12%)
Sep 11, 2013	19.36	19.59	19.19	19.58	3,791,186	+0.10(+0.51%)
Sep 10, 2013	19.67	19.78	19.41	19.48	4,511,539	-0.23(-1.17%)
Sep 09, 2013	19.20	19.71	19.19	19.71	3,634,696	+0.59(+3.09%)
Sep 06, 2013	18.81	19.38	18.81	19.12	2,571,757	+0.43(+2.30%)
Sep 05, 2013	19.04	19.07	18.67	18.69	3,071,199	-0.28(-1.48%)
Sep 04, 2013	18.99	19.22	18.91	18.97	3,522,508	-0.06(-0.32%)
Sep 03, 2013	19.40	19.48	18.85	19.03	3,543,499	-0.15(-0.78%)
Aug 30, 2013	19.26	19.35	19.06	19.18	6,315,539	+0.01(+0.05%)
Aug 29, 2013	19.06	19.29	19.06	19.17	3,148,767	+0.03(+0.16%)
Aug 28, 2013	19.18	19.30	19.06	19.14	2,578,166	-0.08(-0.42%)
Aug 27, 2013	19.09	19.32	18.96	19.22	3,109,883	-0.11(-0.57%)
Aug 26, 2013	19.42	19.50	19.20	19.33	1,842,989	-0.08(-0.41%)
Aug 23, 2013	18.99	19.46	18.95	19.41	2,728,365	+0.15(+0.78%)
Aug 22, 2013	19.35	19.40	19.10	19.26	3,021,933	-0.06(-0.31%)
Aug 21, 2013	19.31	19.67	19.11	19.32	2,413,057	-0.10(-0.51%)
Aug 20, 2013	19.09	19.60	19.08	19.42	2,953,761	+0.36(+1.89%)
Aug 19, 2013	19.60	19.61	19.03	19.06	3,380,648	-0.51(-2.61%)
Aug 16, 2013	20.17	20.18	19.57	19.57	4,629,488	-0.64(-3.17%)
Aug 15, 2013	20.25	20.37	19.91	20.21	3,379,578	-0.35(-1.70%)
Aug 14, 2013	20.57	20.66	20.48	20.56	2,800,656	-0.01(-0.05%)
Aug 13, 2013	20.80	20.82	20.41	20.57	4,149,981	-0.26(-1.25%)
Aug 12, 2013	20.75	20.93	20.66	20.83	3,901,565	+0.01(+0.05%)
Aug 09, 2013	20.50	20.87	20.49	20.82	1,860,810	+0.27(+1.31%)
Aug 08, 2013	20.51	20.61	20.38	20.55	2,375,768	+0.07(+0.34%)
Aug 07, 2013	20.46	20.48	20.26	20.48	1,209,207	-0.02(-0.10%)
Aug 06, 2013	20.65	20.79	20.45	20.50	1,783,599	-0.18(-0.87%)
Aug 05, 2013	20.61	20.71	20.52	20.68	1,654,404	-0.01(-0.05%)
Aug 02, 2013	20.53	20.95	20.51	20.69	2,392,078	+0.06(+0.29%)
Aug 01, 2013	20.82	20.93	20.50	20.63	3,590,210	-0.11(-0.53%)
Jul 31, 2013	21.66	21.66	20.53	20.74	5,361,798	-0.70(-3.26%)
Jul 30, 2013	21.41	21.94	21.32	21.44	3,429,575	+0.23(+1.08%)
Jul 29, 2013	21.57	21.66	21.21	21.21	2,755,480	-0.42(-1.94%)
Jul 26, 2013	21.40	21.64	21.39	21.63	5,518,178	+0.18(+0.84%)
Jul 25, 2013	21.36	21.53	21.34	21.45	4,519,077	+0.06(+0.28%)
Jul 24, 2013	21.72	21.73	21.30	21.39	5,847,468	-0.25(-1.16%)
Jul 23, 2013	21.51	21.68	21.40	21.64	1,971,070	+0.20(+0.93%)
Jul 22, 2013	21.25	21.54	21.20	21.44	2,563,634	+0.04(+0.19%)
Jul 19, 2013	21.33	21.48	21.28	21.40	1,326,337	-0.01(-0.05%)
Jul 18, 2013	21.25	21.53	21.17	21.41	2,501,830	+0.24(+1.13%)
Jul 17, 2013	21.42	21.49	21.17	21.17	1,808,726	-0.15(-0.70%)
Jul 16, 2013	21.31	21.35	21.15	21.32	1,783,230	+0.04(+0.19%)
Jul 15, 2013	21.03	21.41	20.87	21.28	2,411,402	+0.25(+1.19%)
Jul 12, 2013	21.12	21.15	20.73	21.03	2,391,014	+0.03(+0.14%)
Jul 11, 2013	20.78	21.04	20.75	21.00	2,023,902	+0.51(+2.49%)
Jul 10, 2013	20.38	20.57	20.25	20.49	2,632,043	+0.10(+0.49%)
Jul 09, 2013	20.25	20.56	20.10	20.39	2,571,303	+0.28(+1.39%)
Jul 08, 2013	20.06	20.32	20.00	20.11	3,085,517	+0.07(+0.35%)
Jul 05, 2013	19.99	20.08	19.66	20.04	2,617,641	+0.10(+0.50%)
Jul 03, 2013	19.98	20.06	19.84	19.94	2,640,642	-0.08(-0.40%)
Jul 02, 2013	19.92	20.05	19.78	20.02	3,300,545	+0.18(+0.91%)
Jul 01, 2013	19.99	20.18	19.75	19.84	2,490,015	-0.03(-0.15%)
Jun 28, 2013	20.04	20.09	19.76	19.87	5,053,873	+0.16(+0.81%)
Jun 26, 2013	19.56	19.83	19.56	19.71	2,984,378	+0.29(+1.49%)
Jun 25, 2013	19.45	19.57	19.31	19.42	2,908,184	+0.10(+0.52%)
Jun 24, 2013	19.26	19.66	18.84	19.32	3,934,478	-0.18(-0.92%)
Jun 21, 2013	19.67	19.90	19.32	19.50	5,206,633	-0.09(-0.46%)
Jun 20, 2013	20.35	20.40	19.41	19.59	3,670,332	-0.97(-4.72%)
Jun 19, 2013	21.08	21.16	20.42	20.56	4,377,351	-0.51(-2.42%)
Jun 18, 2013	20.87	21.22	20.79	21.07	2,083,781	+0.16(+0.77%)
Jun 17, 2013	20.94	21.05	20.62	20.91	2,148,003	+0.03(+0.14%)
Jun 14, 2013	20.78	20.96	20.64	20.88	2,334,706	+0.12(+0.58%)
Jun 13, 2013	20.30	20.85	20.20	20.76	2,760,808	+0.61(+3.03%)
Jun 12, 2013	20.54	20.57	20.04	20.15	2,373,484	-0.29(-1.42%)
Jun 11, 2013	20.60	20.71	20.35	20.44	4,251,780	-0.25(-1.21%)
Jun 10, 2013	20.78	20.83	20.50	20.69	3,894,510	-0.09(-0.43%)
Jun 07, 2013	20.76	20.93	20.44	20.78	3,749,777	+0.14(+0.68%)
Jun 06, 2013	19.87	20.66	19.86	20.64	4,288,404	+0.67(+3.36%)
Jun 05, 2013	20.04	20.25	19.79	19.97	2,740,893	-0.10(-0.50%)
Jun 04, 2013	20.47	20.54	20.05	20.07	4,286,494	-0.35(-1.71%)
Jun 03, 2013	20.54	20.78	20.28	20.42	4,456,954	-0.11(-0.54%)
May 31, 2013	20.83	20.91	20.47	20.53	8,476,513	-0.30(-1.44%)
May 30, 2013	21.05	21.35	20.74	20.83	5,776,102	-0.27(-1.28%)
May 29, 2013	20.91	21.12	20.33	21.10	6,367,843	+0.00(+0.00%)
May 28, 2013	21.61	21.75	20.91	21.10	4,903,512	-0.44(-2.04%)
May 24, 2013	21.39	21.54	21.18	21.54	3,116,500	+0.00(+0.00%)
May 23, 2013	21.78	21.83	18.63	21.54	4,067,173	-0.53(-2.40%)
May 22, 2013	22.86	22.90	21.95	22.07	7,899,273	-0.79(-3.46%)
May 21, 2013	23.01	23.13	22.85	22.86	6,135,288	-0.15(-0.65%)
May 20, 2013	22.98	23.15	22.88	23.01	5,363,548	+0.04(+0.17%)
May 17, 2013	22.96	23.06	22.77	22.97	2,226,650	+0.08(+0.35%)
May 16, 2013	22.88	23.07	22.80	22.89	4,412,870	+0.03(+0.13%)
May 15, 2013	22.77	22.86	22.67	22.86	2,581,501	+0.00(+0.00%)
May 13, 2013	22.75	22.91	22.71	22.86	2,437,380	+0.15(+0.66%)
May 10, 2013	22.69	22.81	22.57	22.71	1,452,940	+0.08(+0.35%)
May 09, 2013	22.89	23.00	22.59	22.63	3,661,592	-0.20(-0.88%)
May 08, 2013	22.82	22.99	22.67	22.83	5,013,445	+0.01(+0.04%)
May 07, 2013	22.82	22.90	22.70	22.82	7,624,319	-0.51(-2.19%)
May 06, 2013	22.96	23.33	22.96	23.33	2,053,343	+0.37(+1.61%)
May 03, 2013	23.05	23.04	22.80	22.96	2,630,316	-0.01(-0.04%)
May 02, 2013	22.68	23.00	22.52	22.97	2,440,678	+0.38(+1.68%)
May 01, 2013	22.70	23.07	22.50	22.59	2,849,178	-0.13(-0.57%)
Apr 30, 2013	22.13	22.80	22.10	22.72	5,518,656	+0.69(+3.13%)
Apr 29, 2013	21.93	22.03	21.82	22.03	2,311,556	+0.26(+1.19%)
Apr 26, 2013	21.83	22.00	21.76	21.77	2,488,707	-0.10(-0.46%)
Apr 25, 2013	21.78	21.98	21.52	21.87	3,064,691	-0.05(-0.23%)
Apr 24, 2013	21.68	21.99	21.55	21.92	3,424,144	+0.25(+1.15%)
Apr 23, 2013	21.60	21.86	21.59	21.67	5,193,848	+0.15(+0.70%)
Apr 22, 2013	21.53	21.57	21.26	21.52	2,911,951	-0.01(-0.05%)
Apr 19, 2013	21.04	21.53	21.01	21.53	2,663,172	+0.44(+2.09%)
Apr 18, 2013	20.99	21.12	20.90	21.09	2,911,836	+0.04(+0.19%)
Apr 17, 2013	21.03	21.14	20.82	21.05	3,192,673	-0.21(-0.99%)
Apr 16, 2013	20.98	21.29	20.94	21.26	4,624,353	+0.33(+1.58%)
Apr 15, 2013	21.10	21.20	20.86	20.93	3,770,057	-0.27(-1.27%)
Apr 12, 2013	20.93	21.31	20.74	21.20	3,479,372	+0.07(+0.33%)
Apr 11, 2013	20.91	21.32	20.82	21.13	6,790,927	+0.28(+1.34%)
Apr 10, 2013	20.70	20.91	20.68	20.85	6,509,711	+0.17(+0.82%)
Apr 09, 2013	20.69	20.79	20.49	20.68	4,422,923	+0.00(+0.00%)
Apr 08, 2013	20.45	20.72	20.37	20.68	3,708,742	+0.20(+0.98%)
Apr 05, 2013	20.18	20.57	20.16	20.48	3,570,517	+0.07(+0.34%)
Apr 04, 2013	20.24	20.45	20.20	20.41	3,623,058	+0.19(+0.94%)
Apr 03, 2013	20.26	20.50	20.03	20.22	3,675,939	+0.06(+0.30%)
Apr 02, 2013	20.00	20.35	20.00	20.16	3,881,653	+0.19(+0.95%)
Apr 01, 2013	19.89	19.99	19.79	19.97	4,186,862	+0.09(+0.45%)
Mar 28, 2013	20.00	20.05	19.87	19.88	6,692,918	-0.06(-0.30%)
Mar 27, 2013	19.99	20.03	19.90	19.94	3,968,967	-0.05(-0.25%)
Mar 26, 2013	20.01	20.07	19.93	19.99	3,797,601	+0.03(+0.15%)
Mar 25, 2013	20.00	20.05	19.89	19.96	5,604,685	+0.01(+0.05%)
Mar 22, 2013	19.89	20.04	19.82	19.95	2,969,400	+0.06(+0.30%)
Mar 21, 2013	19.89	20.04	19.88	19.89	5,734,105	-0.10(-0.50%)
Mar 20, 2013	19.86	20.00	19.80	19.99	2,202,162	+0.13(+0.65%)
Mar 19, 2013	19.88	19.96	19.76	19.86	3,238,030	-0.04(-0.20%)
Mar 18, 2013	19.76	19.90	19.70	19.90	4,669,856	+0.02(+0.10%)
Mar 15, 2013	19.89	19.98	19.82	19.88	6,843,933	+0.02(+0.10%)
Mar 14, 2013	19.78	19.97	19.77	19.86	7,225,902	+0.05(+0.25%)
Mar 13, 2013	19.93	20.06	19.77	19.81	5,905,191	-0.16(-0.80%)
Mar 12, 2013	19.91	20.09	19.91	19.97	4,253,938	+0.04(+0.20%)
Mar 11, 2013	19.74	19.95	19.68	19.93	3,697,063	+0.18(+0.91%)
Mar 08, 2013	19.90	19.90	19.65	19.75	4,041,705	-0.08(-0.40%)
Mar 07, 2013	19.91	20.10	19.79	19.83	5,898,184	-0.31(-1.54%)
Mar 06, 2013	20.05	20.23	19.79	20.14	5,436,579	+0.14(+0.70%)
Mar 05, 2013	20.00	20.08	19.92	20.00	4,332,644	+0.09(+0.45%)
Mar 04, 2013	19.70	19.91	19.65	19.91	3,748,689	+0.21(+1.07%)
Mar 01, 2013	19.14	19.71	19.08	19.70	5,450,061	+0.56(+2.93%)
Feb 28, 2013	19.22	19.27	19.12	19.14	6,282,010	-0.18(-0.93%)
Feb 27, 2013	19.19	19.39	19.16	19.32	3,147,386	+0.15(+0.78%)
Feb 26, 2013	19.21	19.38	19.07	19.17	3,025,749	-0.49(-2.49%)
Feb 22, 2013	19.55	19.73	19.46	19.66	2,227,923	+0.21(+1.08%)
Feb 21, 2013	19.85	19.90	19.43	19.45	3,937,714	-0.45(-2.26%)
Feb 20, 2013	20.07	20.26	19.88	19.90	4,885,578	-0.18(-0.90%)
Feb 19, 2013	19.96	20.10	19.83	20.08	3,606,272	+0.12(+0.60%)
Feb 15, 2013	19.82	20.04	19.79	19.96	3,442,592	+0.16(+0.81%)
Feb 14, 2013	19.93	19.98	19.71	19.80	2,843,742	-0.11(-0.55%)
Feb 13, 2013	20.13	20.27	19.83	19.91	5,177,857	-0.24(-1.19%)
Feb 12, 2013	19.96	20.25	19.92	20.15	4,993,736	-0.03(-0.15%)
Feb 11, 2013	20.15	20.25	20.12	20.18	1,954,710	+0.04(+0.20%)
Feb 08, 2013	20.04	20.15	19.94	20.14	2,675,438	+0.13(+0.65%)
Feb 07, 2013	20.21	20.21	19.96	20.01	2,903,097	-0.25(-1.23%)
Feb 06, 2013	19.85	20.27	19.81	20.26	3,798,369	+0.28(+1.40%)
Feb 04, 2013	19.83	20.05	19.79	19.98	3,685,479	+0.00(+0.00%)
Feb 01, 2013	19.54	20.01	19.47	19.98	4,401,240	+0.46(+2.36%)
Jan 31, 2013	19.71	19.79	19.50	19.52	6,601,936	-0.28(-1.41%)
Jan 30, 2013	19.66	19.84	19.64	19.80	4,293,010	+0.08(+0.41%)
Jan 29, 2013	19.50	19.79	19.50	19.72	4,257,043	+0.19(+0.97%)
Jan 28, 2013	19.76	19.79	19.45	19.53	2,823,394	-0.15(-0.76%)
Jan 25, 2013	19.37	19.74	19.37	19.68	3,843,525	+0.32(+1.65%)
Jan 24, 2013	19.48	19.55	19.23	19.36	2,987,856	-0.14(-0.72%)
Jan 23, 2013	19.40	19.61	19.40	19.50	2,598,233	+0.02(+0.10%)
Jan 22, 2013	19.36	19.50	19.35	19.48	3,411,665	+0.09(+0.46%)
Jan 18, 2013	19.42	19.45	19.34	19.39	3,736,320	-0.04(-0.21%)
Jan 17, 2013	19.39	19.62	19.34	19.43	4,985,564	+0.00(+0.00%)
Jan 16, 2013	19.25	19.51	19.20	19.43	3,233,413	+0.12(+0.62%)
Jan 15, 2013	19.05	19.38	18.99	19.31	3,428,296	+0.19(+0.99%)
Jan 14, 2013	19.10	19.16	18.96	19.12	4,103,686	-0.01(-0.05%)
Jan 11, 2013	19.11	19.13	18.96	19.13	4,822,030	+0.01(+0.05%)
Jan 10, 2013	19.27	19.32	18.99	19.12	4,802,525	-0.10(-0.52%)
Jan 09, 2013	19.36	19.43	19.18	19.22	3,340,005	-0.07(-0.36%)
Jan 08, 2013	19.24	19.32	19.00	19.29	10,151,698	+0.05(+0.26%)
Jan 07, 2013	19.25	19.29	19.15	19.24	12,503,728	-0.03(-0.16%)
Jan 04, 2013	19.53	19.55	19.24	19.27	9,063,029	-0.19(-0.98%)
Jan 03, 2013	19.27	19.57	19.18	19.46	20,044,116	-0.59(-2.94%)
Jan 02, 2013	20.13	20.13	19.85	20.05	4,869,488	+0.20(+1.01%)
Dec 31, 2012	19.59	19.86	19.59	19.85	3,370,504	+0.17(+0.86%)
Dec 28, 2012	19.60	19.77	19.56	19.68	2,253,525	-0.02(-0.10%)
Dec 27, 2012	19.44	19.76	19.43	19.70	2,536,021	+0.20(+1.03%)
Dec 26, 2012	19.65	19.73	19.44	19.50	2,650,594	-0.15(-0.76%)
Dec 24, 2012	19.60	19.74	19.57	19.65	1,228,132	+0.00(+0.00%)
Dec 21, 2012	19.73	19.83	19.59	19.65	3,559,193	-0.21(-1.06%)
Dec 20, 2012	19.71	19.93	19.67	19.86	2,582,893	+0.16(+0.81%)
Dec 19, 2012	19.90	20.01	19.70	19.70	4,327,830	-0.20(-1.01%)
Dec 18, 2012	19.93	19.95	19.78	19.90	4,317,634	+0.04(+0.20%)
Dec 17, 2012	19.97	20.06	19.74	19.86	4,418,251	-0.09(-0.45%)
Dec 14, 2012	19.96	20.07	19.86	19.95	9,260,427	-0.04(-0.20%)
Dec 13, 2012	20.09	20.13	19.77	19.99	11,347,088	-0.20(-0.99%)
Dec 12, 2012	20.05	20.26	19.81	20.19	6,229,422	+0.09(+0.45%)
Dec 11, 2012	20.43	20.43	20.02	20.10	6,012,428	-0.17(-0.84%)
Dec 10, 2012	20.19	20.49	20.15	20.27	5,732,567	+0.07(+0.35%)
Dec 07, 2012	20.04	20.55	20.04	20.20	6,518,636	+0.18(+0.90%)
Dec 06, 2012	19.75	20.14	19.69	20.02	6,810,038	+0.46(+2.35%)
Dec 05, 2012	19.47	19.57	19.37	19.56	5,809,512	+0.14(+0.72%)