General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.99	26.13	25.36	25.38	6,306,202	-0.69(-2.65%)
Aug 28, 2015	26.23	26.82	25.83	26.07	3,792,542	-0.16(-0.61%)
Aug 27, 2015	26.05	26.39	25.74	26.23	6,153,018	+0.47(+1.82%)
Aug 26, 2015	25.35	25.82	25.18	25.76	7,672,006	+0.84(+3.37%)
Aug 25, 2015	26.49	26.50	24.90	24.92	4,892,040	-0.83(-3.22%)
Aug 24, 2015	25.32	26.78	25.25	25.75	7,853,841	-1.46(-5.37%)
Aug 21, 2015	27.50	27.79	27.21	27.21	5,423,826	-0.38(-1.38%)
Aug 20, 2015	27.88	27.94	27.43	27.59	3,639,414	-0.29(-1.04%)
Aug 19, 2015	27.78	28.15	27.55	27.88	2,813,853	-0.07(-0.25%)
Aug 18, 2015	27.94	28.03	27.85	27.95	2,454,231	-0.07(-0.25%)
Aug 17, 2015	27.84	28.06	27.67	28.02	2,070,919	+0.15(+0.54%)
Aug 14, 2015	27.24	27.88	27.24	27.87	2,138,655	+0.04(+0.14%)
Aug 13, 2015	27.75	28.00	27.52	27.83	2,673,215	-0.10(-0.36%)
Aug 12, 2015	28.02	28.04	27.67	27.93	4,603,790	-0.11(-0.39%)
Aug 11, 2015	27.54	28.12	27.52	28.04	5,196,164	+0.51(+1.85%)
Aug 10, 2015	27.90	27.94	27.39	27.53	2,362,361	-0.22(-0.79%)
Aug 07, 2015	27.39	27.85	27.22	27.75	3,244,692	+0.31(+1.13%)
Aug 06, 2015	27.09	27.46	26.88	27.44	3,713,862	+0.36(+1.33%)
Aug 05, 2015	27.09	27.21	26.87	27.08	3,908,293	+0.15(+0.56%)
Aug 04, 2015	26.75	27.55	26.75	26.93	4,001,044	-0.31(-1.14%)