General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.26	24.57	24.57	24.57	3,138,100	+0.30(+1.24%)
Aug 28, 2014	24.16	24.30	24.14	24.27	2,243,778	+0.04(+0.17%)
Aug 27, 2014	24.14	24.30	24.12	24.23	1,616,653	+0.09(+0.37%)
Aug 26, 2014	24.19	24.28	24.08	24.14	1,651,836	-0.07(-0.29%)
Aug 25, 2014	24.37	24.41	24.10	24.21	1,414,335	-0.02(-0.08%)
Aug 22, 2014	24.38	24.41	24.15	24.23	1,927,081	-0.18(-0.74%)
Aug 21, 2014	24.49	24.59	24.39	24.41	3,124,748	-0.04(-0.16%)
Aug 20, 2014	24.41	24.52	24.30	24.45	2,804,452	+0.04(+0.16%)
Aug 19, 2014	24.34	24.45	24.24	24.41	2,088,393	+0.08(+0.33%)
Aug 18, 2014	24.24	24.36	24.16	24.33	1,988,779	+0.18(+0.75%)
Aug 15, 2014	24.28	24.28	24.01	24.15	8,071,377	-0.05(-0.21%)
Aug 14, 2014	24.16	24.22	24.09	24.20	2,908,925	+0.10(+0.41%)
Aug 13, 2014	23.90	24.10	23.86	24.10	1,778,828	+0.30(+1.26%)
Aug 12, 2014	23.75	23.88	23.73	23.80	2,300,008	-0.01(-0.04%)
Aug 11, 2014	23.48	23.89	23.42	23.81	3,455,127	+0.33(+1.41%)
Aug 08, 2014	23.24	23.52	23.18	23.48	2,713,406	+0.30(+1.29%)
Aug 07, 2014	23.05	23.20	22.92	23.18	3,263,620	+0.20(+0.87%)
Aug 06, 2014	23.47	23.47	22.96	22.98	3,076,978	-0.07(-0.30%)
Aug 05, 2014	23.21	23.35	23.00	23.05	2,427,554	-0.30(-1.28%)
Aug 04, 2014	23.16	23.42	23.03	23.35	2,368,129	+0.18(+0.78%)