General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.88	16.99	16.73	16.99	6,514,022	+0.20(+1.19%)
Mar 29, 2012	16.57	16.81	16.36	16.79	3,158,773	+0.09(+0.54%)
Mar 28, 2012	16.74	16.82	16.44	16.70	3,520,141	-0.11(-0.65%)
Mar 27, 2012	16.75	16.95	16.74	16.81	2,832,819	+0.01(+0.06%)
Mar 26, 2012	16.85	16.85	16.69	16.80	2,449,433	+0.17(+1.02%)
Mar 23, 2012	16.41	16.68	16.27	16.63	2,122,790	+0.25(+1.53%)
Mar 22, 2012	16.72	16.72	16.25	16.38	7,975,679	-0.44(-2.62%)
Mar 21, 2012	17.01	17.07	16.82	16.82	2,463,249	-0.22(-1.29%)
Mar 20, 2012	16.87	17.04	16.77	17.04	3,160,938	+0.09(+0.53%)
Mar 19, 2012	16.98	17.01	16.83	16.95	4,775,040	+0.04(+0.24%)
Mar 16, 2012	16.67	16.97	16.62	16.91	3,479,503	+0.31(+1.87%)
Mar 15, 2012	16.82	16.90	16.55	16.60	4,681,939	-0.18(-1.07%)
Mar 14, 2012	16.91	16.99	16.72	16.78	2,445,043	-0.09(-0.53%)
Mar 13, 2012	16.43	16.93	16.41	16.87	3,683,117	+0.58(+3.56%)
Mar 12, 2012	16.31	16.41	16.23	16.29	2,430,398	-0.07(-0.43%)
Mar 09, 2012	16.50	16.50	16.32	16.36	4,664,221	-0.16(-0.97%)
Mar 08, 2012	16.93	16.93	16.38	16.52	3,749,373	-0.29(-1.73%)
Mar 07, 2012	16.43	16.81	16.24	16.81	4,019,142	+0.33(+2.00%)
Mar 06, 2012	16.53	16.65	16.42	16.48	4,295,715	-0.21(-1.26%)
Mar 05, 2012	16.49	16.70	16.35	16.69	2,233,840	+0.19(+1.15%)
Mar 02, 2012	16.49	16.62	16.42	16.50	2,650,732	+0.06(+0.36%)