General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.75	27.86	27.18	27.40	5,612,177	-0.49(-1.76%)
Apr 29, 2015	28.13	28.28	27.81	27.89	3,781,164	-0.49(-1.73%)
Apr 28, 2015	28.23	28.58	28.04	28.38	3,906,820	-0.27(-0.94%)
Apr 27, 2015	28.82	29.02	28.59	28.65	2,409,834	-0.13(-0.45%)
Apr 24, 2015	28.54	29.04	28.47	28.78	2,765,410	+0.05(+0.17%)
Apr 23, 2015	28.66	28.84	28.49	28.73	4,163,328	+0.06(+0.21%)
Apr 22, 2015	28.73	28.88	28.56	28.67	2,491,027	-0.03(-0.10%)
Apr 21, 2015	28.63	28.86	28.53	28.70	4,191,553	+0.16(+0.56%)
Apr 20, 2015	28.59	28.82	28.47	28.54	2,894,071	-0.02(-0.07%)
Apr 17, 2015	28.59	28.77	28.38	28.56	3,058,779	-0.10(-0.35%)
Apr 16, 2015	28.47	28.90	28.34	28.66	2,374,931	+0.04(+0.14%)
Apr 15, 2015	28.97	29.06	28.59	28.62	2,489,480	-0.31(-1.07%)
Apr 14, 2015	28.90	29.11	28.85	28.93	3,453,122	+0.04(+0.14%)
Apr 13, 2015	28.67	29.11	28.62	28.89	4,481,204	+0.08(+0.28%)
Apr 10, 2015	29.08	29.25	28.68	28.81	4,648,790	-0.14(-0.48%)
Apr 09, 2015	29.51	29.51	28.91	28.95	3,556,882	-0.57(-1.93%)
Apr 08, 2015	29.76	29.80	29.46	29.52	3,659,625	-0.26(-0.87%)
Apr 07, 2015	30.34	30.34	29.77	29.78	2,687,090	-0.62(-2.04%)
Apr 06, 2015	30.06	30.53	30.06	30.40	3,081,753	+0.36(+1.20%)
Apr 02, 2015	29.85	30.04	30.04	30.04	4,288,900	+0.24(+0.81%)