General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.34	27.21	27.21	27.21	3,624,500	-0.20(-0.73%)
Dec 30, 2015	27.44	27.58	27.36	27.41	2,060,592	-0.03(-0.11%)
Dec 29, 2015	27.44	27.47	27.21	27.44	2,187,713	+0.28(+1.03%)
Dec 28, 2015	26.91	27.17	26.75	27.16	2,709,760	+0.13(+0.48%)
Dec 24, 2015	26.90	27.03	27.03	27.03	1,744,800	+0.06(+0.22%)
Dec 23, 2015	26.35	26.97	26.28	26.97	4,886,033	+0.69(+2.63%)
Dec 22, 2015	26.33	26.57	26.23	26.28	5,264,567	+0.09(+0.34%)
Dec 21, 2015	26.48	26.49	25.99	26.19	5,008,331	-0.03(-0.11%)
Dec 18, 2015	26.61	26.76	26.21	26.22	6,706,389	-0.61(-2.27%)
Dec 17, 2015	26.84	26.93	26.69	26.83	3,946,779	-0.19(-0.70%)
Dec 16, 2015	26.48	27.12	26.48	27.02	4,649,028	+0.65(+2.46%)
Dec 15, 2015	26.25	26.52	26.20	26.37	4,521,076	+0.29(+1.11%)
Dec 14, 2015	25.84	26.11	25.58	26.08	4,581,975	+0.15(+0.58%)
Dec 11, 2015	25.62	26.07	25.46	25.93	4,325,014	-0.17(-0.65%)
Dec 10, 2015	26.44	26.57	26.07	26.10	4,786,338	-0.33(-1.25%)
Dec 09, 2015	26.19	26.62	26.05	26.43	4,573,401	+0.06(+0.23%)
Dec 08, 2015	26.13	26.49	26.11	26.37	4,321,921	+0.24(+0.92%)
Dec 07, 2015	26.34	26.38	25.95	26.13	2,716,612	-0.24(-0.91%)
Dec 04, 2015	25.55	26.46	25.38	26.37	9,502,151	+1.04(+4.11%)
Dec 03, 2015	25.24	25.41	25.11	25.33	8,064,966	-0.04(-0.16%)
Dec 02, 2015	25.95	26.15	25.33	25.37	5,946,705	-0.74(-2.83%)