General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.41	19.49	19.31	19.38	3,080,591	-0.08(-0.41%)
Sep 26, 2013	19.40	19.48	19.34	19.46	3,148,029	+0.09(+0.46%)
Sep 25, 2013	19.42	19.59	19.28	19.37	2,890,680	-0.07(-0.36%)
Sep 24, 2013	19.73	19.75	19.41	19.44	4,244,994	-0.33(-1.67%)
Sep 23, 2013	19.88	19.94	19.73	19.77	3,027,240	-0.24(-1.20%)
Sep 20, 2013	20.11	20.13	19.77	20.01	11,375,455	-0.13(-0.65%)
Sep 19, 2013	20.11	20.38	20.09	20.14	4,248,951	+0.08(+0.40%)
Sep 18, 2013	19.71	20.09	19.37	20.06	6,133,905	+0.45(+2.29%)
Sep 17, 2013	19.70	19.83	19.60	19.61	3,386,108	-0.10(-0.51%)
Sep 16, 2013	19.86	20.05	19.64	19.71	2,694,855	+0.22(+1.13%)
Sep 13, 2013	19.49	19.86	19.33	19.49	3,765,776	+0.13(+0.67%)
Sep 12, 2013	19.54	19.72	19.36	19.36	3,132,583	-0.22(-1.12%)
Sep 11, 2013	19.36	19.59	19.19	19.58	3,791,186	+0.10(+0.51%)
Sep 10, 2013	19.67	19.78	19.41	19.48	4,511,539	-0.23(-1.17%)
Sep 09, 2013	19.20	19.71	19.19	19.71	3,634,696	+0.59(+3.09%)
Sep 06, 2013	18.81	19.38	18.81	19.12	2,571,757	+0.43(+2.30%)
Sep 05, 2013	19.04	19.07	18.67	18.69	3,071,199	-0.28(-1.48%)
Sep 04, 2013	18.99	19.22	18.91	18.97	3,522,508	-0.06(-0.32%)