General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.78	26.02	25.57	25.97	5,789,397	+0.40(+1.56%)
Sep 29, 2015	24.98	25.74	24.97	25.57	5,252,673	+0.60(+2.40%)
Sep 28, 2015	25.34	25.39	24.79	24.97	4,613,490	-0.45(-1.77%)
Sep 25, 2015	25.43	26.02	25.14	25.42	3,803,096	+0.36(+1.44%)
Sep 24, 2015	25.53	25.70	24.99	25.06	4,522,270	-0.57(-2.22%)
Sep 23, 2015	25.57	25.80	25.41	25.63	2,840,195	+0.06(+0.23%)
Sep 22, 2015	25.79	25.91	25.45	25.57	3,138,833	-0.45(-1.73%)
Sep 21, 2015	25.75	26.20	25.67	26.02	3,943,624	+0.30(+1.17%)
Sep 18, 2015	25.33	26.10	25.31	25.72	14,160,074	-0.02(-0.08%)
Sep 17, 2015	25.52	26.25	25.29	25.74	4,844,045	+0.25(+0.98%)
Sep 16, 2015	25.21	25.60	25.20	25.49	3,294,928	+0.27(+1.07%)
Sep 15, 2015	24.92	25.34	24.76	25.22	3,151,619	+0.27(+1.08%)
Sep 14, 2015	25.03	25.09	24.81	24.95	3,751,986	+0.00(+0.00%)
Sep 11, 2015	24.37	24.96	24.24	24.95	5,210,545	+0.58(+2.38%)
Sep 10, 2015	24.33	24.69	24.23	24.37	4,020,417	-0.03(-0.12%)
Sep 09, 2015	24.98	25.02	24.35	24.40	4,500,920	-0.38(-1.53%)
Sep 08, 2015	24.78	24.87	24.41	24.78	4,519,213	+0.30(+1.23%)
Sep 04, 2015	24.78	24.48	24.48	24.48	5,244,100	-0.70(-2.78%)
Sep 03, 2015	25.19	25.38	25.08	25.18	3,539,339	+0.12(+0.48%)
Sep 02, 2015	25.12	25.19	24.84	25.06	3,564,806	+0.31(+1.25%)