General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.55	20.81	20.43	20.58	4,828,494	+0.04(+0.19%)
Aug 30, 2012	20.32	20.54	20.28	20.54	4,254,424	+0.14(+0.69%)
Aug 29, 2012	20.49	20.52	20.22	20.40	5,485,054	+0.38(+1.90%)
Aug 27, 2012	19.75	20.38	19.57	20.02	12,256,506	+0.26(+1.32%)
Aug 24, 2012	19.42	19.79	19.32	19.76	20,441,396	-0.56(-2.76%)
Aug 23, 2012	18.48	21.12	18.35	20.32	43,751,052	+1.80(+9.72%)
Aug 22, 2012	18.46	18.55	18.34	18.52	2,025,710	-0.04(-0.22%)
Aug 21, 2012	18.45	18.56	18.39	18.56	2,956,167	+0.07(+0.38%)
Aug 20, 2012	18.58	18.58	18.40	18.49	2,787,257	-0.06(-0.32%)
Aug 17, 2012	18.44	18.56	18.36	18.55	9,092,040	-0.18(-0.96%)
Aug 16, 2012	18.71	18.73	18.49	18.73	3,322,579	+0.08(+0.43%)
Aug 15, 2012	18.67	18.74	18.50	18.65	3,345,282	+0.12(+0.65%)
Aug 14, 2012	18.70	18.71	18.41	18.53	4,166,244	-0.10(-0.54%)
Aug 13, 2012	18.62	18.75	18.50	18.63	2,999,098	-0.07(-0.37%)
Aug 10, 2012	18.52	18.75	18.50	18.70	1,923,947	+0.12(+0.65%)
Aug 09, 2012	18.59	18.85	18.51	18.58	2,769,532	-0.11(-0.59%)
Aug 08, 2012	18.67	18.74	18.53	18.69	3,456,156	+0.08(+0.43%)
Aug 07, 2012	18.81	18.84	18.56	18.61	4,337,441	-0.10(-0.53%)
Aug 06, 2012	18.82	18.97	18.70	18.71	2,517,415	-0.08(-0.43%)
Aug 03, 2012	18.72	18.85	18.42	18.79	7,809,478	+0.27(+1.46%)
Aug 02, 2012	18.27	18.72	18.27	18.52	3,850,809	+0.31(+1.70%)