Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 27.06 27.11 26.61 26.87 5,111,796 -0.08(-0.30%)
May 27, 2016 26.78 26.95 26.95 26.95 2,581,200 +0.17(+0.63%)
May 26, 2016 26.74 26.92 26.55 26.78 2,793,722 +0.09(+0.34%)
May 25, 2016 26.90 26.93 26.49 26.69 3,375,625 -0.19(-0.71%)
May 24, 2016 26.58 26.95 26.51 26.88 5,319,372 +0.46(+1.74%)
May 23, 2016 26.68 26.70 26.30 26.42 4,642,844 -0.21(-0.79%)
May 20, 2016 26.38 26.63 26.24 26.63 5,059,838 +0.43(+1.64%)
May 19, 2016 26.26 26.49 26.02 26.20 6,574,773 -0.40(-1.50%)
May 18, 2016 26.95 27.10 26.12 26.60 7,047,497 -0.52(-1.92%)
May 17, 2016 27.75 27.75 26.99 27.12 3,835,006 -0.75(-2.69%)
May 16, 2016 27.73 28.06 27.58 27.87 4,296,637 +0.20(+0.72%)
May 13, 2016 27.87 27.87 26.91 27.67 7,844,014 -0.46(-1.64%)
May 12, 2016 27.67 28.25 27.26 28.13 6,975,919 +0.41(+1.48%)
May 11, 2016 29.42 29.46 27.62 27.72 8,689,401 -1.74(-5.91%)
May 10, 2016 29.79 29.91 29.35 29.46 2,789,484 -0.18(-0.61%)
May 09, 2016 29.46 29.71 29.40 29.64 2,063,436 +0.23(+0.78%)
May 06, 2016 29.33 29.44 29.05 29.41 2,336,392 +0.01(+0.03%)
May 05, 2016 29.15 29.40 28.93 29.40 2,326,639 +0.20(+0.68%)
May 04, 2016 28.71 29.28 28.56 29.20 2,249,684 +0.21(+0.72%)
May 03, 2016 28.91 29.14 28.67 28.99 3,712,645 +0.36(+1.26%)
May 02, 2016 28.18 28.73 28.16 28.63 2,491,298 +0.60(+2.14%)
Apr 29, 2016 28.59 28.64 27.95 28.03 4,687,102 -0.72(-2.50%)
Apr 28, 2016 28.67 29.09 28.59 28.75 1,721,929 -0.19(-0.66%)
Apr 27, 2016 28.95 29.03 28.58 28.94 2,270,233 +0.04(+0.14%)
Apr 26, 2016 28.76 29.11 28.74 28.90 2,955,603 +0.23(+0.80%)
Apr 25, 2016 28.41 28.67 28.36 28.67 2,081,075 +0.09(+0.31%)
Apr 22, 2016 28.28 28.65 28.18 28.58 2,683,462 +0.41(+1.46%)
Apr 21, 2016 28.69 28.81 28.01 28.17 3,315,755 -0.63(-2.19%)
Apr 20, 2016 29.40 29.42 28.75 28.80 2,492,734 -0.60(-2.04%)
Apr 19, 2016 29.38 29.62 29.18 29.40 3,112,083 +0.06(+0.20%)
Apr 18, 2016 28.93 29.36 28.81 29.34 3,196,794 +0.38(+1.31%)
Apr 15, 2016 28.89 29.03 28.83 28.96 2,876,113 +0.09(+0.31%)
Apr 14, 2016 28.80 28.94 28.63 28.87 2,991,760 +0.03(+0.10%)
Apr 13, 2016 29.06 29.27 28.57 28.84 2,603,747 -0.28(-0.96%)
Apr 12, 2016 28.85 29.17 28.79 29.12 3,148,855 +0.37(+1.29%)
Apr 11, 2016 28.97 29.16 28.75 28.75 2,478,627 -0.16(-0.55%)
Apr 08, 2016 28.84 29.11 28.74 28.91 2,652,818 +0.15(+0.52%)
Apr 07, 2016 28.80 28.94 28.69 28.76 3,431,594 -0.19(-0.66%)
Apr 06, 2016 29.02 29.09 28.88 28.95 2,939,868 -0.06(-0.21%)
Apr 05, 2016 29.15 29.30 28.94 29.01 2,446,659 -0.31(-1.06%)
Apr 04, 2016 29.51 29.73 29.21 29.32 5,626,592 -0.18(-0.61%)
Apr 01, 2016 29.66 29.81 29.47 29.50 4,704,664 -0.23(-0.77%)
Mar 31, 2016 29.51 29.83 29.51 29.73 6,200,406 +0.22(+0.75%)
Mar 30, 2016 29.42 29.71 29.34 29.51 3,528,343 +0.26(+0.89%)
Mar 29, 2016 28.90 29.37 28.77 29.25 5,568,073 +0.37(+1.28%)
Mar 28, 2016 28.87 29.00 28.79 28.88 3,983,393 +0.14(+0.49%)
Mar 24, 2016 28.81 28.74 28.74 28.74 2,883,900 -0.20(-0.69%)
Mar 23, 2016 28.99 29.09 28.81 28.94 2,528,859 -0.11(-0.38%)
Mar 22, 2016 29.00 29.35 28.94 29.05 3,713,258 -0.05(-0.17%)
Mar 21, 2016 29.54 29.75 28.98 29.10 4,385,756 -0.44(-1.49%)
Mar 18, 2016 30.15 30.19 29.53 29.54 6,565,993 -0.63(-2.09%)
Mar 17, 2016 29.45 30.30 29.32 30.17 4,933,742 +0.72(+2.44%)
Mar 16, 2016 28.78 29.60 28.67 29.45 2,517,259 +0.48(+1.66%)
Mar 15, 2016 28.88 29.11 28.83 28.97 2,597,538 -0.05(-0.17%)
Mar 14, 2016 28.80 29.12 28.49 29.02 3,006,371 +0.10(+0.35%)
Mar 11, 2016 28.63 28.96 28.44 28.92 2,769,486 +0.61(+2.15%)
Mar 10, 2016 28.44 28.64 27.95 28.31 3,712,385 +0.09(+0.32%)
Mar 09, 2016 28.17 28.42 28.07 28.22 2,256,684 +0.12(+0.43%)
Mar 08, 2016 28.27 28.39 27.96 28.10 2,903,635 -0.25(-0.88%)
Mar 07, 2016 28.60 28.74 28.27 28.35 3,656,898 -0.07(-0.25%)
Mar 04, 2016 28.62 28.62 28.37 28.42 3,267,257 -0.20(-0.70%)
Mar 03, 2016 28.60 28.67 28.29 28.62 3,817,973 +0.12(+0.42%)
Mar 02, 2016 28.39 28.73 28.30 28.50 2,915,543 -0.07(-0.25%)
Mar 01, 2016 27.92 28.58 27.77 28.57 5,271,151 +1.05(+3.82%)
Feb 29, 2016 27.59 28.12 27.43 27.52 6,311,912 -0.13(-0.47%)
Feb 26, 2016 27.36 27.87 27.22 27.65 5,022,759 +0.29(+1.06%)
Feb 25, 2016 26.96 27.39 26.87 27.36 3,634,955 +0.60(+2.24%)
Feb 24, 2016 26.40 26.84 26.40 26.76 2,755,388 +0.02(+0.07%)
Feb 23, 2016 26.47 27.04 26.47 26.74 3,348,326 +0.10(+0.38%)
Feb 22, 2016 26.44 26.76 26.43 26.64 3,573,715 +0.41(+1.56%)
Feb 19, 2016 25.94 26.39 25.70 26.23 3,604,175 +0.16(+0.61%)
Feb 18, 2016 25.68 26.27 25.45 26.07 2,679,912 +0.35(+1.36%)
Feb 17, 2016 25.96 26.13 25.67 25.72 3,998,011 +0.04(+0.16%)
Feb 16, 2016 26.00 26.02 25.39 25.68 5,058,148 +0.12(+0.47%)
Feb 12, 2016 25.08 25.56 25.56 25.56 5,715,600 +0.84(+3.40%)
Feb 11, 2016 24.48 25.09 24.43 24.72 5,260,635 -0.25(-1.00%)
Feb 10, 2016 25.19 25.66 24.93 24.97 5,549,558 -0.03(-0.12%)
Feb 09, 2016 25.53 25.56 24.74 25.00 7,186,581 -0.80(-3.10%)
Feb 08, 2016 27.04 27.22 24.97 25.80 7,905,905 -1.23(-4.55%)
Feb 05, 2016 27.82 28.00 26.40 27.03 7,292,739 -1.08(-3.84%)
Feb 04, 2016 27.81 28.31 27.80 28.11 4,324,125 +0.02(+0.07%)
Feb 03, 2016 28.87 28.96 27.76 28.09 7,067,673 -0.57(-1.99%)
Feb 02, 2016 28.34 29.00 27.52 28.66 7,864,737 +0.58(+2.07%)
Feb 01, 2016 27.77 28.51 27.29 28.08 8,140,752 +0.04(+0.14%)
Jan 29, 2016 27.83 28.30 27.52 28.04 9,527,246 +0.48(+1.74%)
Jan 28, 2016 27.23 29.00 26.45 27.56 12,699,112 +0.42(+1.55%)
Jan 27, 2016 27.25 27.35 26.79 27.14 7,183,086 -0.21(-0.77%)
Jan 26, 2016 26.92 27.42 26.92 27.35 5,936,638 +0.43(+1.60%)
Jan 25, 2016 26.84 27.46 26.46 26.92 6,322,637 +0.11(+0.41%)
Jan 22, 2016 26.73 27.08 26.58 26.81 5,545,775 +0.47(+1.78%)
Jan 21, 2016 25.98 26.94 25.70 26.34 8,363,977 +0.69(+2.69%)
Jan 20, 2016 25.95 26.49 25.10 25.65 6,171,264 -0.77(-2.91%)
Jan 19, 2016 26.79 27.20 26.26 26.42 9,646,762 -0.61(-2.26%)
Jan 15, 2016 25.27 27.03 27.03 27.03 18,483,300 +1.23(+4.77%)
Jan 14, 2016 25.95 26.38 25.77 25.80 6,447,459 +0.00(+0.00%)
Jan 13, 2016 25.97 26.98 25.72 25.80 8,174,829 +0.04(+0.16%)
Jan 12, 2016 26.15 26.16 25.42 25.76 4,214,629 -0.11(-0.43%)
Jan 11, 2016 26.35 26.38 25.67 25.87 5,193,127 -0.31(-1.18%)
Jan 08, 2016 27.00 27.10 26.15 26.18 4,502,048 -0.75(-2.78%)
Jan 07, 2016 26.93 27.33 26.81 26.93 6,850,359 -0.69(-2.50%)
Jan 06, 2016 27.16 27.63 27.16 27.62 6,207,507 +0.25(+0.91%)
Jan 05, 2016 26.81 27.52 26.72 27.37 3,952,944 +0.66(+2.47%)
Jan 04, 2016 26.75 26.88 26.38 26.71 4,777,777 -0.50(-1.84%)
Dec 31, 2015 27.34 27.21 27.21 27.21 3,624,500 -0.20(-0.73%)
Dec 30, 2015 27.44 27.58 27.36 27.41 2,060,592 -0.03(-0.11%)
Dec 29, 2015 27.44 27.47 27.21 27.44 2,187,713 +0.28(+1.03%)
Dec 28, 2015 26.91 27.17 26.75 27.16 2,709,760 +0.13(+0.48%)
Dec 24, 2015 26.90 27.03 27.03 27.03 1,744,800 +0.06(+0.22%)
Dec 23, 2015 26.35 26.97 26.28 26.97 4,886,033 +0.69(+2.63%)
Dec 22, 2015 26.33 26.57 26.23 26.28 5,264,567 +0.09(+0.34%)
Dec 21, 2015 26.48 26.49 25.99 26.19 5,008,331 -0.03(-0.11%)
Dec 18, 2015 26.61 26.76 26.21 26.22 6,706,389 -0.61(-2.27%)
Dec 17, 2015 26.84 26.93 26.69 26.83 3,946,779 -0.19(-0.70%)
Dec 16, 2015 26.48 27.12 26.48 27.02 4,649,028 +0.65(+2.46%)
Dec 15, 2015 26.25 26.52 26.20 26.37 4,521,076 +0.29(+1.11%)
Dec 14, 2015 25.84 26.11 25.58 26.08 4,581,975 +0.15(+0.58%)
Dec 11, 2015 25.62 26.07 25.46 25.93 4,325,014 -0.17(-0.65%)
Dec 10, 2015 26.44 26.57 26.08 26.10 4,786,338 -0.33(-1.25%)
Dec 09, 2015 26.19 26.62 26.05 26.43 4,573,401 +0.06(+0.23%)
Dec 08, 2015 26.13 26.49 26.11 26.37 4,321,921 +0.24(+0.92%)
Dec 07, 2015 26.34 26.38 25.95 26.13 2,716,612 -0.24(-0.91%)
Dec 04, 2015 25.55 26.46 25.38 26.37 9,502,151 +1.04(+4.11%)
Dec 03, 2015 25.24 25.41 25.11 25.33 8,064,966 -0.04(-0.16%)
Dec 02, 2015 25.95 26.15 25.33 25.37 5,946,705 -0.74(-2.83%)
Dec 01, 2015 25.62 26.16 25.47 26.11 6,124,219 +0.64(+2.51%)
Nov 30, 2015 25.99 26.05 25.32 25.47 6,672,205 -0.43(-1.66%)
Nov 27, 2015 25.52 25.97 25.47 25.90 1,786,861 +0.34(+1.33%)
Nov 25, 2015 25.70 25.56 25.56 25.56 6,058,700 -0.08(-0.31%)
Nov 24, 2015 25.71 25.86 25.32 25.64 4,841,028 -0.26(-1.00%)
Nov 23, 2015 25.76 25.97 25.73 25.90 3,468,683 +0.11(+0.43%)
Nov 20, 2015 25.53 25.85 25.48 25.79 6,763,258 +0.33(+1.30%)
Nov 19, 2015 25.48 25.67 25.24 25.46 4,725,134 +0.04(+0.16%)
Nov 18, 2015 25.28 25.45 24.95 25.42 3,566,589 +0.30(+1.19%)
Nov 17, 2015 25.51 25.60 25.11 25.12 4,209,040 -0.30(-1.18%)
Nov 16, 2015 24.75 25.43 24.51 25.42 7,667,232 +0.24(+0.95%)
Nov 13, 2015 26.42 26.46 25.16 25.18 8,709,874 -1.19(-4.51%)
Nov 12, 2015 26.69 26.79 26.31 26.37 3,299,486 -0.37(-1.38%)
Nov 11, 2015 26.86 26.97 26.64 26.74 2,720,514 -0.10(-0.37%)
Nov 10, 2015 26.68 26.97 26.59 26.84 4,843,465 +0.21(+0.79%)
Nov 09, 2015 27.37 27.55 26.37 26.63 5,686,929 -0.87(-3.16%)
Nov 06, 2015 28.15 28.42 27.32 27.50 6,539,308 -1.34(-4.65%)
Nov 05, 2015 28.67 29.05 28.57 28.84 4,137,523 +0.16(+0.56%)
Nov 04, 2015 28.72 28.83 28.57 28.68 3,623,081 -0.02(-0.07%)
Nov 03, 2015 28.57 29.08 28.42 28.70 9,076,307 -0.85(-2.88%)
Nov 02, 2015 28.91 29.56 28.86 29.55 6,466,646 +0.60(+2.07%)
Oct 30, 2015 28.97 29.11 28.88 28.95 5,540,461 -0.09(-0.31%)
Oct 29, 2015 28.80 29.08 28.73 29.04 3,916,974 +0.10(+0.35%)
Oct 28, 2015 28.85 28.98 28.41 28.94 3,288,243 +0.07(+0.24%)
Oct 27, 2015 28.61 28.93 28.50 28.87 4,523,491 +0.18(+0.63%)
Oct 26, 2015 28.49 28.73 28.41 28.69 3,606,594 +0.20(+0.70%)
Oct 23, 2015 28.58 28.70 28.26 28.49 3,118,585 -0.11(-0.38%)
Oct 22, 2015 28.01 28.65 27.99 28.60 5,335,304 +0.76(+2.73%)
Oct 21, 2015 27.89 28.85 27.69 27.84 8,220,384 +0.00(+0.00%)
Oct 20, 2015 27.71 27.92 27.59 27.84 3,605,874 +0.05(+0.18%)
Oct 19, 2015 27.18 27.80 27.18 27.79 2,551,973 +0.55(+2.02%)
Oct 16, 2015 27.12 27.38 27.06 27.24 3,181,714 +0.18(+0.67%)
Oct 15, 2015 26.91 27.09 26.77 27.06 2,769,760 +0.25(+0.93%)
Oct 14, 2015 27.03 27.14 26.75 26.81 2,779,882 -0.06(-0.22%)
Oct 13, 2015 27.07 27.27 26.82 26.87 4,620,128 -0.37(-1.36%)
Oct 12, 2015 27.11 27.38 27.05 27.24 4,761,047 +0.10(+0.37%)
Oct 09, 2015 27.27 27.33 26.96 27.14 2,725,318 -0.17(-0.62%)
Oct 08, 2015 26.90 27.36 26.83 27.31 3,747,605 +0.41(+1.52%)
Oct 07, 2015 26.65 26.97 26.62 26.90 4,558,578 +0.25(+0.94%)
Oct 06, 2015 26.91 27.18 26.62 26.65 6,155,178 -0.43(-1.59%)
Oct 05, 2015 26.56 27.12 26.54 27.08 3,751,511 +0.62(+2.34%)
Oct 02, 2015 26.14 26.46 25.60 26.46 4,135,404 +0.03(+0.11%)
Oct 01, 2015 26.11 26.47 25.98 26.43 4,962,952 +0.46(+1.77%)
Sep 30, 2015 25.78 26.02 25.58 25.97 5,789,397 +0.40(+1.56%)
Sep 29, 2015 24.98 25.74 24.97 25.57 5,252,673 +0.60(+2.40%)
Sep 28, 2015 25.34 25.39 24.79 24.97 4,613,490 -0.45(-1.77%)
Sep 25, 2015 25.43 26.02 25.14 25.42 3,803,096 +0.36(+1.44%)
Sep 24, 2015 25.53 25.70 24.99 25.06 4,522,270 -0.57(-2.22%)
Sep 23, 2015 25.57 25.80 25.41 25.63 2,840,195 +0.06(+0.23%)
Sep 22, 2015 25.79 25.91 25.45 25.57 3,138,833 -0.45(-1.73%)
Sep 21, 2015 25.75 26.20 25.67 26.02 3,943,624 +0.30(+1.17%)
Sep 18, 2015 25.33 26.10 25.31 25.72 14,160,074 -0.02(-0.08%)
Sep 17, 2015 25.52 26.25 25.29 25.74 4,844,045 +0.25(+0.98%)
Sep 16, 2015 25.21 25.60 25.20 25.49 3,294,928 +0.27(+1.07%)
Sep 15, 2015 24.92 25.34 24.76 25.22 3,151,619 +0.27(+1.08%)
Sep 14, 2015 25.03 25.09 24.81 24.95 3,751,986 +0.00(+0.00%)
Sep 11, 2015 24.37 24.96 24.24 24.95 5,210,545 +0.58(+2.38%)
Sep 10, 2015 24.33 24.69 24.23 24.37 4,020,417 -0.03(-0.12%)
Sep 09, 2015 24.98 25.02 24.35 24.40 4,500,920 -0.38(-1.53%)
Sep 08, 2015 24.78 24.87 24.41 24.78 4,519,213 +0.30(+1.23%)
Sep 04, 2015 24.78 24.48 24.48 24.48 5,244,100 -0.70(-2.78%)
Sep 03, 2015 25.19 25.38 25.08 25.18 3,539,339 +0.12(+0.48%)
Sep 02, 2015 25.12 25.19 24.84 25.06 3,564,806 +0.31(+1.25%)
Sep 01, 2015 24.77 25.19 24.55 24.75 5,719,297 -0.63(-2.48%)
Aug 31, 2015 25.99 26.13 25.36 25.38 6,306,202 -0.69(-2.65%)
Aug 28, 2015 26.23 26.82 25.83 26.07 3,792,542 -0.16(-0.61%)
Aug 27, 2015 26.05 26.39 25.74 26.23 6,153,018 +0.47(+1.82%)
Aug 26, 2015 25.35 25.82 25.18 25.76 7,672,006 +0.84(+3.37%)
Aug 25, 2015 26.49 26.50 24.90 24.92 4,892,040 -0.83(-3.22%)
Aug 24, 2015 25.32 26.78 25.25 25.75 7,853,841 -1.46(-5.37%)
Aug 21, 2015 27.50 27.79 27.21 27.21 5,423,826 -0.38(-1.38%)
Aug 20, 2015 27.88 27.94 27.43 27.59 3,639,414 -0.29(-1.04%)
Aug 19, 2015 27.78 28.15 27.55 27.88 2,813,853 -0.07(-0.25%)
Aug 18, 2015 27.94 28.03 27.85 27.95 2,454,231 -0.07(-0.25%)
Aug 17, 2015 27.84 28.06 27.67 28.02 2,070,919 +0.15(+0.54%)
Aug 14, 2015 27.24 27.88 27.24 27.87 2,138,655 +0.04(+0.14%)
Aug 13, 2015 27.75 28.00 27.52 27.83 2,673,215 -0.10(-0.36%)
Aug 12, 2015 28.02 28.04 27.67 27.93 4,603,790 -0.11(-0.39%)
Aug 11, 2015 27.54 28.12 27.52 28.04 5,196,164 +0.51(+1.85%)
Aug 10, 2015 27.90 27.94 27.39 27.53 2,362,361 -0.22(-0.79%)
Aug 07, 2015 27.39 27.85 27.22 27.75 3,244,692 +0.31(+1.13%)
Aug 06, 2015 27.09 27.46 26.88 27.44 3,713,862 +0.36(+1.33%)
Aug 05, 2015 27.09 27.21 26.87 27.08 3,908,293 +0.15(+0.56%)
Aug 04, 2015 26.75 27.55 26.75 26.93 4,001,044 -0.31(-1.14%)
Aug 03, 2015 27.12 27.43 27.09 27.24 4,334,740 +0.10(+0.37%)
Jul 31, 2015 27.52 28.44 27.06 27.14 5,637,690 +0.24(+0.89%)
Jul 30, 2015 26.85 27.02 26.75 26.90 3,379,531 -0.08(-0.30%)
Jul 29, 2015 26.61 27.02 26.48 26.98 4,680,967 +0.33(+1.24%)
Jul 28, 2015 26.57 26.83 26.38 26.65 3,492,165 +0.15(+0.57%)
Jul 27, 2015 26.33 26.58 26.32 26.50 3,428,949 +0.20(+0.76%)
Jul 24, 2015 26.17 26.38 26.07 26.30 3,950,506 +0.07(+0.27%)
Jul 23, 2015 26.59 26.63 26.05 26.23 3,518,517 -0.41(-1.54%)
Jul 22, 2015 26.48 26.82 26.48 26.64 3,071,850 +0.15(+0.57%)
Jul 21, 2015 26.48 26.58 26.37 26.49 2,933,593 -0.01(-0.04%)
Jul 20, 2015 26.39 26.60 26.36 26.50 2,479,260 +0.03(+0.11%)
Jul 17, 2015 26.93 26.93 26.42 26.47 2,603,380 -0.41(-1.53%)
Jul 16, 2015 26.76 27.09 26.73 26.88 3,966,573 +0.27(+1.01%)
Jul 15, 2015 26.41 26.66 26.30 26.61 3,251,945 +0.15(+0.57%)
Jul 14, 2015 26.33 26.53 26.17 26.46 3,238,295 +0.18(+0.68%)
Jul 13, 2015 26.59 26.71 26.06 26.28 2,847,427 -0.10(-0.38%)
Jul 10, 2015 26.54 26.66 26.38 26.38 3,792,907 +0.00(+0.00%)
Jul 09, 2015 26.71 26.81 26.24 26.38 3,197,678 -0.23(-0.86%)
Jul 08, 2015 26.66 26.84 26.38 26.61 4,758,377 -0.23(-0.86%)
Jul 07, 2015 26.20 26.88 26.20 26.84 5,137,839 +0.69(+2.64%)
Jul 06, 2015 26.03 26.42 26.03 26.15 5,411,733 -0.07(-0.27%)
Jul 02, 2015 26.25 26.22 26.22 26.22 3,877,100 +0.12(+0.46%)
Jul 01, 2015 25.73 26.10 25.61 26.10 4,350,030 +0.44(+1.71%)
Jun 30, 2015 25.98 25.98 25.59 25.66 4,698,652 -0.05(-0.19%)
Jun 29, 2015 26.31 26.48 25.69 25.71 3,531,291 -0.58(-2.21%)
Jun 26, 2015 26.04 26.34 25.97 26.29 3,419,565 +0.24(+0.92%)
Jun 25, 2015 26.38 26.41 26.05 26.05 3,190,028 -0.32(-1.21%)
Jun 24, 2015 26.57 26.75 26.36 26.37 2,391,770 -0.17(-0.64%)
Jun 23, 2015 26.57 26.73 26.43 26.54 3,205,043 -0.12(-0.45%)
Jun 22, 2015 27.11 27.24 26.63 26.66 4,129,829 -0.44(-1.62%)
Jun 19, 2015 27.54 27.64 27.10 27.10 5,701,388 -0.51(-1.85%)
Jun 18, 2015 27.18 27.70 27.18 27.61 5,018,727 +0.52(+1.92%)
Jun 17, 2015 26.94 27.16 26.63 27.09 4,319,813 +0.09(+0.33%)
Jun 16, 2015 26.82 27.04 26.69 27.00 4,027,476 +0.15(+0.56%)
Jun 15, 2015 26.72 26.85 26.55 26.85 3,730,319 +0.06(+0.22%)
Jun 12, 2015 26.70 26.86 26.64 26.79 3,065,340 +0.00(+0.00%)
Jun 11, 2015 26.83 26.93 26.67 26.79 3,483,694 +0.14(+0.53%)
Jun 10, 2015 26.65 26.91 26.38 26.65 3,156,103 +0.16(+0.60%)
Jun 09, 2015 26.77 26.80 26.42 26.49 3,108,855 -0.30(-1.12%)
Jun 08, 2015 26.99 27.04 26.77 26.79 2,538,221 -0.18(-0.67%)
Jun 05, 2015 27.11 27.20 26.88 26.97 4,030,387 -0.43(-1.57%)
Jun 04, 2015 27.56 27.67 27.38 27.40 2,842,923 -0.15(-0.54%)
Jun 03, 2015 28.22 28.24 27.46 27.55 3,615,746 -0.68(-2.41%)
Jun 02, 2015 28.39 28.45 28.04 28.23 3,417,529 -0.26(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.