General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.59	23.85	23.50	23.83	8,289,655	+0.18(+0.76%)
May 29, 2014	23.65	23.67	23.48	23.65	2,202,338	+0.04(+0.17%)
May 28, 2014	23.57	23.67	23.40	23.61	2,492,869	+0.04(+0.17%)
May 27, 2014	23.54	23.69	23.54	23.57	2,440,369	+0.06(+0.26%)
May 23, 2014	23.58	23.51	23.51	23.51	2,044,100	+0.06(+0.26%)
May 22, 2014	23.31	23.52	23.29	23.45	1,704,457	+0.05(+0.21%)
May 21, 2014	23.60	23.64	23.28	23.40	1,890,720	-0.08(-0.34%)
May 20, 2014	23.54	23.62	23.41	23.48	2,129,562	-0.06(-0.25%)
May 19, 2014	23.62	23.68	23.44	23.54	2,381,298	-0.06(-0.25%)
May 16, 2014	23.28	23.63	23.28	23.60	3,183,093	+0.26(+1.11%)
May 15, 2014	23.44	23.44	23.09	23.34	3,608,822	-0.11(-0.47%)
May 14, 2014	23.46	23.66	23.36	23.45	3,128,376	-0.04(-0.17%)
May 13, 2014	23.72	23.87	23.41	23.49	3,072,424	-0.23(-0.97%)
May 12, 2014	23.71	23.78	23.57	23.72	2,989,508	+0.09(+0.38%)
May 09, 2014	23.50	23.64	23.28	23.63	3,536,430	+0.18(+0.77%)
May 08, 2014	23.44	23.66	23.38	23.45	3,305,290	+0.04(+0.17%)
May 07, 2014	23.09	23.44	23.02	23.41	3,489,653	+0.39(+1.69%)
May 06, 2014	23.12	23.20	22.93	23.02	2,289,085	-0.19(-0.82%)
May 05, 2014	23.03	23.28	22.94	23.21	2,160,350	+0.04(+0.17%)
May 02, 2014	23.05	23.27	22.95	23.17	3,139,292	+0.08(+0.35%)