General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.59	23.85	23.50	23.83	8,289,655	+0.18(+0.76%)
May 29, 2014	23.65	23.67	23.48	23.65	2,202,338	+0.04(+0.17%)
May 28, 2014	23.57	23.67	23.40	23.61	2,492,869	+0.04(+0.17%)
May 27, 2014	23.54	23.69	23.54	23.57	2,440,369	+0.06(+0.26%)
May 23, 2014	23.58	23.51	23.51	23.51	2,044,100	+0.06(+0.26%)
May 22, 2014	23.31	23.52	23.29	23.45	1,704,457	+0.05(+0.21%)
May 21, 2014	23.60	23.64	23.28	23.40	1,890,720	-0.08(-0.34%)
May 20, 2014	23.54	23.62	23.41	23.48	2,129,562	-0.06(-0.25%)
May 19, 2014	23.62	23.68	23.44	23.54	2,381,298	-0.06(-0.25%)
May 16, 2014	23.28	23.63	23.28	23.60	3,183,093	+0.26(+1.11%)
May 15, 2014	23.44	23.44	23.09	23.34	3,608,822	-0.11(-0.47%)
May 14, 2014	23.46	23.66	23.36	23.45	3,128,376	-0.04(-0.17%)
May 13, 2014	23.72	23.87	23.41	23.49	3,072,424	-0.23(-0.97%)
May 12, 2014	23.71	23.78	23.57	23.72	2,989,508	+0.09(+0.38%)
May 09, 2014	23.50	23.64	23.28	23.63	3,536,430	+0.18(+0.77%)
May 08, 2014	23.44	23.66	23.38	23.45	3,305,290	+0.04(+0.17%)
May 07, 2014	23.09	23.44	23.02	23.41	3,489,653	+0.39(+1.69%)
May 06, 2014	23.12	23.20	22.93	23.02	2,289,085	-0.19(-0.82%)
May 05, 2014	23.03	23.28	22.94	23.21	2,160,350	+0.04(+0.17%)
May 02, 2014	23.05	23.27	22.95	23.17	3,139,292	+0.08(+0.35%)
May 01, 2014	22.95	23.14	22.75	23.09	3,518,191	+0.12(+0.52%)
Apr 30, 2014	22.82	22.99	22.69	22.97	3,675,013	+0.04(+0.17%)
Apr 29, 2014	22.98	22.98	22.71	22.93	3,580,714	+0.11(+0.48%)
Apr 28, 2014	22.78	22.83	22.57	22.82	3,585,051	+0.14(+0.62%)
Apr 25, 2014	22.83	22.94	22.60	22.68	2,537,262	-0.13(-0.57%)
Apr 24, 2014	22.84	22.84	22.69	22.81	2,277,055	+0.03(+0.13%)
Apr 23, 2014	22.89	22.90	22.69	22.78	4,679,499	-0.12(-0.52%)
Apr 22, 2014	22.79	22.95	22.67	22.90	5,931,825	+0.06(+0.26%)
Apr 21, 2014	22.81	22.94	22.73	22.84	3,700,298	+0.03(+0.13%)
Apr 17, 2014	22.61	22.81	22.81	22.81	6,210,300	+0.09(+0.40%)
Apr 16, 2014	22.50	22.74	22.40	22.72	3,655,088	+0.28(+1.25%)
Apr 15, 2014	22.32	22.45	22.17	22.44	5,394,167	+0.11(+0.49%)
Apr 14, 2014	22.21	22.36	22.03	22.33	5,126,807	+0.26(+1.18%)
Apr 11, 2014	21.95	22.22	21.93	22.07	5,362,579	-0.18(-0.81%)
Apr 10, 2014	22.39	22.46	22.14	22.25	6,284,917	-0.17(-0.76%)
Apr 09, 2014	22.37	22.42	22.18	22.42	4,340,986	+0.12(+0.54%)
Apr 08, 2014	22.24	22.37	22.17	22.30	5,083,532	+0.01(+0.04%)
Apr 07, 2014	22.16	22.41	22.11	22.29	4,631,604	+0.10(+0.45%)
Apr 04, 2014	22.13	22.30	22.02	22.19	5,097,244	+0.22(+1.00%)
Apr 03, 2014	22.00	22.03	21.73	21.97	6,651,926	-0.04(-0.18%)
Apr 02, 2014	22.07	22.09	21.91	22.01	3,132,035	-0.01(-0.05%)
Apr 01, 2014	22.04	22.04	21.76	22.02	6,459,021	+0.02(+0.09%)
Mar 31, 2014	21.93	22.10	21.67	22.00	4,584,813	+0.12(+0.55%)
Mar 28, 2014	21.70	21.95	21.66	21.88	2,834,601	+0.27(+1.25%)
Mar 27, 2014	21.40	21.65	21.31	21.61	2,243,140	+0.16(+0.75%)
Mar 26, 2014	21.86	21.90	21.45	21.45	3,534,029	-0.36(-1.65%)
Mar 25, 2014	21.62	21.91	21.49	21.81	3,922,554	+0.32(+1.49%)
Mar 24, 2014	21.89	21.92	21.47	21.49	5,176,145	-0.24(-1.10%)
Mar 21, 2014	21.83	21.96	21.66	21.73	8,779,074	+0.04(+0.18%)
Mar 20, 2014	21.68	21.76	21.44	21.69	4,498,196	-0.06(-0.28%)
Mar 19, 2014	22.14	22.40	21.66	21.75	4,300,012	-0.46(-2.07%)
Mar 18, 2014	22.00	22.35	22.00	22.21	4,552,574	+0.01(+0.05%)
Mar 17, 2014	22.33	22.33	22.13	22.20	5,677,929	+0.00(+0.00%)
Mar 14, 2014	22.24	22.40	22.19	22.20	6,364,984	-0.06(-0.27%)
Mar 13, 2014	22.32	22.38	22.15	22.26	5,900,355	-0.09(-0.40%)
Mar 12, 2014	22.15	22.36	22.07	22.35	5,366,113	+0.27(+1.22%)
Mar 11, 2014	22.06	22.14	21.97	22.08	4,385,475	+0.08(+0.36%)
Mar 10, 2014	22.08	22.18	21.82	22.00	3,862,265	-0.13(-0.59%)
Mar 07, 2014	22.24	22.26	21.90	22.13	3,788,608	-0.10(-0.45%)
Mar 06, 2014	22.41	22.47	22.18	22.23	4,659,175	-0.13(-0.58%)
Mar 05, 2014	22.42	22.45	22.12	22.36	4,639,916	-0.06(-0.27%)
Mar 04, 2014	22.27	22.46	22.26	22.42	6,056,427	+0.36(+1.63%)