General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.59	28.64	27.95	28.03	4,687,102	-0.72(-2.50%)
Apr 28, 2016	28.67	29.09	28.59	28.75	1,721,929	-0.19(-0.66%)
Apr 27, 2016	28.95	29.03	28.58	28.94	2,270,233	+0.04(+0.14%)
Apr 26, 2016	28.76	29.11	28.74	28.90	2,955,603	+0.23(+0.80%)
Apr 25, 2016	28.41	28.67	28.36	28.67	2,081,075	+0.09(+0.31%)
Apr 22, 2016	28.28	28.65	28.18	28.58	2,683,462	+0.41(+1.46%)
Apr 21, 2016	28.69	28.81	28.01	28.17	3,315,755	-0.63(-2.19%)
Apr 20, 2016	29.40	29.42	28.75	28.80	2,492,734	-0.60(-2.04%)
Apr 19, 2016	29.38	29.62	29.18	29.40	3,112,083	+0.06(+0.20%)
Apr 18, 2016	28.93	29.36	28.81	29.34	3,196,794	+0.38(+1.31%)
Apr 15, 2016	28.89	29.03	28.83	28.96	2,876,113	+0.09(+0.31%)
Apr 14, 2016	28.80	28.94	28.63	28.87	2,991,760	+0.03(+0.10%)
Apr 13, 2016	29.06	29.27	28.57	28.84	2,603,747	-0.28(-0.96%)
Apr 12, 2016	28.85	29.17	28.79	29.12	3,148,855	+0.37(+1.29%)
Apr 11, 2016	28.97	29.16	28.75	28.75	2,478,627	-0.16(-0.55%)
Apr 08, 2016	28.84	29.11	28.74	28.91	2,652,818	+0.15(+0.52%)
Apr 07, 2016	28.80	28.94	28.69	28.76	3,431,594	-0.19(-0.66%)
Apr 06, 2016	29.02	29.09	28.88	28.95	2,939,868	-0.06(-0.21%)
Apr 05, 2016	29.15	29.30	28.94	29.01	2,446,659	-0.31(-1.06%)
Apr 04, 2016	29.51	29.73	29.21	29.32	5,626,592	-0.18(-0.61%)