General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.13	22.80	22.10	22.72	5,518,656	+0.69(+3.13%)
Apr 29, 2013	21.93	22.03	21.82	22.03	2,311,556	+0.26(+1.19%)
Apr 26, 2013	21.83	22.00	21.76	21.77	2,488,707	-0.10(-0.46%)
Apr 25, 2013	21.78	21.98	21.52	21.87	3,064,691	-0.05(-0.23%)
Apr 24, 2013	21.68	21.99	21.55	21.92	3,424,144	+0.25(+1.15%)
Apr 23, 2013	21.60	21.86	21.59	21.67	5,193,848	+0.15(+0.70%)
Apr 22, 2013	21.53	21.57	21.26	21.52	2,911,951	-0.01(-0.05%)
Apr 19, 2013	21.04	21.53	21.01	21.53	2,663,172	+0.44(+2.09%)
Apr 18, 2013	20.99	21.12	20.90	21.09	2,911,836	+0.04(+0.19%)
Apr 17, 2013	21.03	21.14	20.82	21.05	3,192,673	-0.21(-0.99%)
Apr 16, 2013	20.98	21.29	20.94	21.26	4,624,353	+0.33(+1.58%)
Apr 15, 2013	21.10	21.20	20.86	20.93	3,770,057	-0.27(-1.27%)
Apr 12, 2013	20.93	21.31	20.74	21.20	3,479,372	+0.07(+0.33%)
Apr 11, 2013	20.91	21.32	20.82	21.13	6,790,927	+0.28(+1.34%)
Apr 10, 2013	20.70	20.91	20.68	20.85	6,509,711	+0.17(+0.82%)
Apr 09, 2013	20.69	20.79	20.49	20.68	4,422,923	+0.00(+0.00%)
Apr 08, 2013	20.45	20.72	20.37	20.68	3,708,742	+0.20(+0.98%)
Apr 05, 2013	20.18	20.57	20.16	20.48	3,570,517	+0.07(+0.34%)
Apr 04, 2013	20.24	20.45	20.20	20.41	3,623,058	+0.19(+0.94%)
Apr 03, 2013	20.26	20.50	20.03	20.22	3,675,939	+0.06(+0.30%)
Apr 02, 2013	20.00	20.35	20.00	20.16	3,881,653	+0.19(+0.95%)