General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.78	16.78	16.55	16.70	3,669,346	+0.00(+0.00%)
Apr 28, 2011	16.45	16.80	16.37	16.70	6,577,817	+0.35(+2.14%)
Apr 27, 2011	15.93	16.41	15.80	16.35	5,096,250	+0.36(+2.25%)
Apr 26, 2011	16.01	16.23	15.89	15.99	6,335,279	+0.05(+0.31%)
Apr 25, 2011	15.91	16.10	15.83	15.94	4,100,183	+0.01(+0.06%)
Apr 21, 2011	15.64	15.97	15.42	15.93	3,904,435	+0.30(+1.92%)
Apr 20, 2011	15.46	15.64	15.37	15.63	3,655,713	+0.25(+1.63%)
Apr 19, 2011	15.26	15.57	15.21	15.38	1,916,572	+0.09(+0.59%)
Apr 18, 2011	15.23	15.35	15.04	15.29	3,663,087	-0.15(-0.97%)
Apr 15, 2011	15.41	15.55	15.37	15.44	5,644,071	-0.01(-0.06%)
Apr 14, 2011	14.97	15.47	14.93	15.45	7,671,764	+0.45(+3.00%)
Apr 13, 2011	14.94	15.06	14.85	15.00	3,527,549	+0.08(+0.54%)
Apr 12, 2011	14.88	15.00	14.81	14.92	1,569,909	-0.02(-0.13%)
Apr 11, 2011	14.99	15.17	14.88	14.94	1,800,986	-0.07(-0.47%)
Apr 08, 2011	15.11	15.13	14.94	15.01	2,766,846	-0.06(-0.40%)
Apr 07, 2011	15.22	15.30	15.06	15.07	3,333,058	-0.24(-1.57%)
Apr 06, 2011	15.37	15.37	15.24	15.31	1,862,408	+0.05(+0.33%)
Apr 05, 2011	15.35	15.44	15.22	15.26	2,984,811	-0.16(-1.04%)
Apr 04, 2011	15.56	15.57	15.36	15.42	2,333,647	-0.05(-0.32%)