General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.08	19.63	19.08	19.37	5,651,877	+0.26(+1.36%)
Nov 29, 2012	18.86	19.13	18.79	19.11	2,661,990	+0.33(+1.76%)
Nov 28, 2012	18.78	18.78	18.55	18.78	2,660,293	-0.02(-0.11%)
Nov 27, 2012	19.10	19.15	18.72	18.80	3,148,519	-0.36(-1.88%)
Nov 26, 2012	18.90	19.18	18.90	19.16	2,527,165	+0.14(+0.74%)
Nov 23, 2012	18.93	19.04	18.82	19.02	468,437	+0.18(+0.96%)
Nov 21, 2012	18.74	18.90	18.67	18.84	2,188,771	+0.10(+0.53%)
Nov 20, 2012	18.97	19.04	18.70	18.74	3,934,861	-0.21(-1.11%)
Nov 19, 2012	18.83	19.08	18.79	18.95	2,690,847	+0.28(+1.50%)
Nov 16, 2012	18.54	18.76	18.41	18.67	2,618,505	+0.14(+0.76%)
Nov 15, 2012	18.47	18.70	18.24	18.53	3,534,862	+0.06(+0.32%)
Nov 14, 2012	18.99	18.99	18.39	18.47	3,489,063	-0.28(-1.49%)
Nov 13, 2012	18.65	18.93	18.65	18.75	1,782,048	-0.07(-0.37%)
Nov 12, 2012	18.86	19.02	18.73	18.82	1,962,552	-0.06(-0.32%)
Nov 09, 2012	18.83	19.00	18.72	18.88	1,985,662	-0.05(-0.26%)
Nov 08, 2012	18.88	19.15	18.84	18.93	3,260,931	+0.04(+0.21%)
Nov 07, 2012	18.90	19.07	18.80	18.89	4,298,160	-0.08(-0.42%)
Nov 06, 2012	19.07	19.13	18.77	18.97	2,758,158	-0.03(-0.16%)
Nov 05, 2012	19.34	19.34	19.00	19.00	1,819,873	-0.34(-1.76%)
Nov 02, 2012	19.37	19.50	19.22	19.34	2,696,370	+0.12(+0.62%)