General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.09	21.18	20.66	20.75	1,618,469	-0.22(-1.05%)
Nov 27, 2013	20.94	21.07	20.89	20.97	3,283,574	+0.08(+0.38%)
Nov 26, 2013	20.70	21.00	20.57	20.89	4,803,027	+0.15(+0.72%)
Nov 25, 2013	20.67	20.84	20.65	20.74	2,387,818	+0.07(+0.34%)
Nov 22, 2013	20.87	20.90	20.58	20.67	2,305,146	-0.20(-0.96%)
Nov 21, 2013	20.64	20.93	20.57	20.87	2,680,905	+0.30(+1.46%)
Nov 20, 2013	20.63	20.94	20.52	20.57	2,931,146	+0.01(+0.05%)
Nov 19, 2013	20.73	20.78	20.41	20.56	2,239,413	-0.23(-1.11%)
Nov 18, 2013	20.81	21.06	20.71	20.79	3,698,696	+0.00(+0.00%)
Nov 15, 2013	20.77	20.88	20.66	20.79	3,059,046	-0.01(-0.05%)
Nov 14, 2013	20.67	20.95	20.66	20.80	2,361,236	+0.19(+0.92%)
Nov 12, 2013	20.63	20.70	20.43	20.61	5,192,248	-0.01(-0.05%)
Nov 11, 2013	20.37	20.75	20.19	20.62	2,789,520	+0.15(+0.73%)
Nov 08, 2013	20.24	20.49	19.91	20.47	5,347,665	+0.11(+0.54%)
Nov 07, 2013	20.78	20.88	20.35	20.36	6,804,224	-0.43(-2.07%)
Nov 06, 2013	21.12	21.18	20.77	20.79	5,743,142	-0.08(-0.38%)
Nov 05, 2013	21.37	21.39	20.84	20.87	6,678,200	-0.54(-2.52%)
Nov 04, 2013	21.60	21.76	21.31	21.41	4,222,322	-0.15(-0.70%)