General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.78	30.93	30.18	30.18	6,819,496	-0.76(-2.46%)
Jan 29, 2015	31.10	31.44	30.63	30.94	4,513,314	-0.27(-0.87%)
Jan 28, 2015	31.41	31.70	31.19	31.21	3,644,976	-0.13(-0.41%)
Jan 27, 2015	31.31	31.54	31.18	31.34	2,169,726	-0.12(-0.38%)
Jan 26, 2015	30.99	31.47	30.89	31.46	2,490,183	+0.41(+1.32%)
Jan 23, 2015	31.25	31.30	30.97	31.05	2,180,941	-0.16(-0.51%)
Jan 22, 2015	30.52	31.28	30.33	31.21	5,015,344	+0.84(+2.77%)
Jan 21, 2015	30.22	30.43	30.10	30.37	3,299,442	+0.07(+0.23%)
Jan 20, 2015	30.63	30.78	30.20	30.30	4,802,587	-0.13(-0.43%)
Jan 16, 2015	30.35	30.48	30.23	30.43	5,711,255	+0.06(+0.20%)
Jan 15, 2015	30.53	30.66	30.31	30.37	4,826,019	-0.11(-0.36%)
Jan 14, 2015	30.00	30.51	29.96	30.48	5,828,132	+0.28(+0.93%)
Jan 13, 2015	30.54	30.57	30.02	30.20	3,635,472	-0.19(-0.63%)
Jan 12, 2015	30.17	30.41	30.17	30.39	2,783,641	+0.21(+0.70%)
Jan 09, 2015	30.14	30.34	29.83	30.18	2,722,389	+0.10(+0.33%)
Jan 08, 2015	30.02	30.17	29.74	30.08	3,735,032	+0.27(+0.91%)
Jan 07, 2015	29.32	29.98	29.12	29.81	3,503,587	+0.66(+2.26%)
Jan 06, 2015	28.85	29.32	28.84	29.15	3,841,472	+0.41(+1.43%)
Jan 05, 2015	28.46	28.84	28.38	28.74	2,849,530	+0.19(+0.67%)