Howard Hughes Corp (NY: HHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	88.42	89.64	87.76	87.81	152,673	-0.63(-0.71%)
Sep 29, 2021	88.88	89.49	87.99	88.44	82,001	+0.13(+0.15%)
Sep 28, 2021	88.24	89.00	87.58	88.31	172,204	-0.73(-0.82%)
Sep 27, 2021	88.07	90.59	87.86	89.04	316,441	+1.12(+1.27%)
Sep 24, 2021	89.19	89.28	87.89	87.92	240,023	-1.65(-1.84%)
Sep 23, 2021	89.56	90.97	88.94	89.57	229,480	+0.91(+1.03%)
Sep 22, 2021	88.42	89.97	88.42	88.66	124,815	+1.13(+1.29%)
Sep 21, 2021	87.75	88.50	87.02	87.53	129,940	+0.28(+0.32%)
Sep 20, 2021	86.25	87.45	85.71	87.25	254,396	-0.46(-0.52%)
Sep 17, 2021	88.63	89.91	87.10	87.71	641,607	-0.76(-0.86%)
Sep 16, 2021	88.85	89.99	87.99	88.47	295,693	-0.74(-0.83%)
Sep 15, 2021	88.84	89.46	88.26	89.21	210,109	-0.09(-0.10%)
Sep 14, 2021	89.95	89.95	87.66	89.30	179,944	+0.03(+0.03%)
Sep 13, 2021	88.32	89.80	87.76	89.27	174,531	+1.41(+1.60%)
Sep 10, 2021	90.47	90.47	87.66	87.86	149,910	-1.87(-2.08%)
Sep 09, 2021	91.90	91.90	89.55	89.73	314,925	-2.04(-2.22%)
Sep 08, 2021	91.24	91.82	89.97	91.77	239,317	-0.08(-0.09%)
Sep 07, 2021	92.42	92.42	90.04	91.85	236,047	-0.69(-0.75%)
Sep 03, 2021	92.70	92.70	90.44	92.54	361,457	-0.29(-0.31%)
Sep 02, 2021	91.49	92.97	91.01	92.83	200,621	+1.35(+1.48%)
Sep 01, 2021	91.47	92.13	90.41	91.48	176,344	+0.95(+1.05%)
Aug 31, 2021	91.16	91.74	90.32	90.53	299,871	-0.49(-0.54%)
Aug 30, 2021	92.54	92.54	89.79	91.02	210,002	-1.54(-1.66%)
Aug 27, 2021	90.76	93.06	90.76	92.56	138,389	+2.30(+2.55%)
Aug 26, 2021	90.96	91.24	89.81	90.26	140,092	-0.74(-0.81%)
Aug 25, 2021	89.95	91.60	89.52	91.00	201,141	+0.81(+0.90%)
Aug 24, 2021	89.04	90.91	89.04	90.19	175,178	+0.77(+0.86%)
Aug 23, 2021	88.68	89.58	87.99	89.42	153,343	+1.82(+2.08%)
Aug 20, 2021	85.44	88.50	85.23	87.60	145,732	+1.59(+1.85%)
Aug 19, 2021	86.24	86.89	84.47	86.01	476,691	-1.19(-1.36%)
Aug 18, 2021	89.15	89.15	86.97	87.20	306,954	-2.11(-2.36%)
Aug 17, 2021	88.91	89.56	86.99	89.31	521,784	-0.78(-0.87%)
Aug 16, 2021	89.84	90.95	89.15	90.09	130,625	-0.65(-0.72%)
Aug 13, 2021	92.18	92.20	90.45	90.74	108,151	-1.75(-1.89%)
Aug 12, 2021	94.28	94.28	90.95	92.49	135,466	-1.25(-1.33%)
Aug 11, 2021	92.89	93.87	91.88	93.74	127,765	+1.49(+1.62%)
Aug 10, 2021	92.96	92.96	91.46	92.25	184,507	-0.41(-0.44%)
Aug 09, 2021	93.41	93.41	92.31	92.66	184,058	-1.06(-1.13%)
Aug 06, 2021	93.14	94.18	91.58	93.72	159,371	+0.85(+0.92%)
Aug 05, 2021	89.98	93.04	88.77	92.87	243,860	+6.02(+6.93%)
Aug 04, 2021	88.77	89.08	86.66	86.85	271,808	-2.92(-3.25%)
Aug 03, 2021	91.12	91.12	89.11	89.77	346,696	-1.56(-1.71%)
Aug 02, 2021	92.66	95.00	91.00	91.33	265,357	-1.38(-1.49%)
Jul 30, 2021	92.32	94.23	91.82	92.71	250,066	+0.88(+0.96%)
Jul 29, 2021	91.00	92.88	91.00	91.83	148,466	+1.43(+1.58%)
Jul 28, 2021	90.40	91.15	89.12	90.40	118,077	-0.19(-0.21%)
Jul 27, 2021	90.08	91.19	89.94	90.59	100,737	+0.00(+0.00%)
Jul 26, 2021	90.88	91.66	90.01	90.59	134,357	-0.49(-0.54%)
Jul 23, 2021	90.77	91.70	89.95	91.08	95,341	+0.32(+0.35%)
Jul 22, 2021	90.42	91.32	88.97	90.76	152,887	-0.34(-0.37%)
Jul 21, 2021	90.40	91.89	90.40	91.10	159,186	+1.29(+1.44%)
Jul 20, 2021	87.00	91.01	86.64	89.81	259,080	+3.36(+3.89%)
Jul 19, 2021	86.45	88.10	85.39	86.45	251,738	-2.07(-2.34%)
Jul 16, 2021	91.55	91.98	88.43	88.52	167,307	-2.55(-2.80%)
Jul 15, 2021	90.54	92.46	90.09	91.07	173,582	+0.21(+0.23%)
Jul 14, 2021	92.02	92.46	90.54	90.86	122,095	-0.85(-0.93%)
Jul 13, 2021	92.51	92.73	91.08	91.71	231,836	-1.54(-1.65%)
Jul 12, 2021	94.64	94.97	92.85	93.25	200,438	-2.23(-2.34%)
Jul 09, 2021	93.96	95.69	92.17	95.48	459,477	+2.62(+2.82%)
Jul 08, 2021	93.46	95.17	91.13	92.86	240,310	-1.92(-2.03%)
Jul 07, 2021	94.84	95.29	92.72	94.78	286,901	-0.05(-0.05%)
Jul 06, 2021	96.00	96.42	93.25	94.83	267,963	-1.60(-1.66%)
Jul 02, 2021	97.93	98.59	96.15	96.43	171,484	-1.04(-1.07%)