Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.20	35.77	34.60	35.30	2,108,638	+0.59(+1.69%)
May 27, 2021	34.44	35.69	34.43	34.72	1,998,539	+0.68(+1.98%)
May 26, 2021	33.78	34.19	33.03	34.04	1,655,529	+0.17(+0.50%)
May 25, 2021	34.59	35.08	33.68	33.87	1,851,669	-0.52(-1.51%)
May 24, 2021	35.12	35.15	33.79	34.39	1,457,447	+0.13(+0.38%)
May 21, 2021	34.35	35.03	33.95	34.26	2,966,692	+0.52(+1.54%)
May 20, 2021	35.36	36.14	32.99	33.74	4,727,629	-0.80(-2.31%)
May 19, 2021	36.37	36.70	34.07	34.54	4,195,018	-3.07(-8.16%)
May 18, 2021	38.10	38.68	37.07	37.61	2,805,848	-0.62(-1.62%)
May 17, 2021	41.06	41.06	37.79	38.23	5,055,162	-4.35(-10.23%)
May 14, 2021	41.64	42.70	41.45	42.58	1,853,085	+1.01(+2.43%)
May 13, 2021	42.07	42.93	41.45	41.57	1,181,716	-0.33(-0.80%)
May 12, 2021	43.17	43.43	41.90	41.90	1,057,311	-1.48(-3.41%)
May 11, 2021	42.96	43.85	42.57	43.39	1,612,208	-1.68(-3.72%)
May 10, 2021	45.23	46.40	44.90	45.06	2,016,752	+0.28(+0.62%)
May 07, 2021	43.35	44.87	42.78	44.79	1,466,400	+1.53(+3.54%)
May 06, 2021	43.74	43.84	42.05	43.26	1,792,839	-1.16(-2.62%)
May 05, 2021	44.03	44.53	43.28	44.42	1,332,735	+1.54(+3.59%)
May 04, 2021	42.66	42.96	41.74	42.88	1,011,846	+0.09(+0.21%)
May 03, 2021	43.41	43.44	42.41	42.79	711,281	-0.14(-0.32%)
Apr 30, 2021	42.74	43.26	42.21	42.93	914,124	-0.05(-0.11%)
Apr 29, 2021	44.49	44.62	42.69	42.98	1,089,421	-1.09(-2.46%)
Apr 28, 2021	44.38	44.98	43.67	44.06	1,579,425	-0.41(-0.93%)
Apr 27, 2021	45.48	45.55	44.46	44.48	1,089,119	-0.84(-1.85%)
Apr 26, 2021	43.86	45.46	43.79	45.32	1,651,109	+1.77(+4.05%)
Apr 23, 2021	43.13	43.75	42.80	43.55	1,088,667	+0.60(+1.40%)
Apr 22, 2021	43.62	43.84	42.56	42.95	1,623,580	-0.43(-0.99%)
Apr 21, 2021	43.46	43.62	42.64	43.38	1,149,857	-0.50(-1.13%)
Apr 20, 2021	45.07	45.55	43.26	43.88	1,959,218	-1.42(-3.13%)
Apr 19, 2021	45.16	46.03	44.65	45.29	1,406,044	+0.46(+1.02%)
Apr 16, 2021	44.40	45.00	43.83	44.84	1,938,563	+0.81(+1.85%)
Apr 15, 2021	43.95	44.13	43.43	44.02	1,182,862	+0.34(+0.78%)
Apr 14, 2021	42.04	43.69	41.88	43.68	2,440,916	+1.51(+3.57%)
Apr 13, 2021	42.57	42.64	41.77	42.18	2,153,174	-0.55(-1.30%)
Apr 12, 2021	43.58	43.58	42.45	42.73	1,371,196	-0.84(-1.92%)
Apr 09, 2021	43.35	43.58	43.18	43.57	679,941	+0.03(+0.07%)
Apr 08, 2021	42.94	43.58	42.82	43.54	916,957	+0.61(+1.42%)
Apr 07, 2021	43.94	43.94	42.54	42.93	1,329,464	-0.89(-2.02%)
Apr 06, 2021	44.00	44.32	43.54	43.81	1,015,555	+0.02(+0.04%)
Apr 05, 2021	44.96	45.05	43.62	43.80	587,782	-0.37(-0.85%)
Apr 01, 2021	43.86	44.49	43.61	44.17	1,086,209	+0.98(+2.28%)
Mar 31, 2021	44.08	44.08	42.93	43.19	1,368,239	-0.25(-0.58%)
Mar 30, 2021	41.65	43.56	41.40	43.44	1,622,665	+1.83(+4.40%)
Mar 29, 2021	42.52	42.80	41.53	41.61	944,006	-1.08(-2.54%)
Mar 26, 2021	43.43	44.08	41.79	42.69	590,601	-0.11(-0.25%)
Mar 25, 2021	41.49	43.29	41.19	42.80	1,510,551	+0.51(+1.21%)
Mar 24, 2021	42.76	43.23	42.16	42.28	833,762	-0.10(-0.23%)
Mar 23, 2021	43.88	43.88	42.02	42.38	907,628	-1.63(-3.70%)
Mar 22, 2021	44.80	44.92	43.45	44.01	845,817	-0.37(-0.84%)
Mar 19, 2021	43.94	44.83	43.19	44.38	1,253,829	+0.61(+1.39%)
Mar 18, 2021	45.27	45.90	43.40	43.77	992,427	-1.78(-3.91%)
Mar 17, 2021	44.32	45.80	44.11	45.55	611,182	+0.49(+1.08%)
Mar 16, 2021	46.79	47.43	44.45	45.07	1,077,177	-1.41(-3.03%)
Mar 15, 2021	46.62	47.03	46.16	46.47	904,535	+0.09(+0.19%)
Mar 12, 2021	46.43	46.67	45.16	46.38	974,627	-0.58(-1.23%)
Mar 11, 2021	45.45	47.27	45.45	46.96	2,342,684	+2.29(+5.12%)
Mar 10, 2021	43.96	44.92	43.31	44.67	1,476,846	+2.05(+4.81%)
Mar 09, 2021	41.27	43.08	41.09	42.62	1,119,472	+2.11(+5.20%)
Mar 08, 2021	41.18	41.51	40.50	40.52	1,150,078	-1.02(-2.45%)
Mar 05, 2021	42.16	42.75	36.78	41.53	2,609,779	+0.47(+1.15%)
Mar 04, 2021	43.74	43.97	40.89	41.06	3,640,296	-3.25(-7.34%)
Mar 03, 2021	45.44	45.59	44.22	44.32	1,176,455	-1.31(-2.87%)
Mar 02, 2021	45.05	46.29	44.92	45.63	1,054,114	+1.01(+2.26%)