Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.51	26.43	25.51	26.38	1,286,144	+0.87(+3.41%)
Sep 29, 2020	25.09	25.70	25.08	25.51	1,150,044	+0.37(+1.46%)
Sep 28, 2020	25.00	25.45	24.76	25.14	2,010,180	+0.63(+2.59%)
Sep 25, 2020	23.76	24.59	23.70	24.51	1,218,253	+0.53(+2.21%)
Sep 24, 2020	23.30	24.20	23.17	23.98	1,630,550	+0.41(+1.73%)
Sep 23, 2020	25.26	25.36	23.39	23.57	4,035,080	-3.17(-11.84%)
Sep 22, 2020	26.99	27.09	26.49	26.74	692,975	-0.03(-0.12%)
Sep 21, 2020	27.32	27.33	26.58	26.77	888,774	-1.24(-4.42%)
Sep 18, 2020	28.08	28.41	27.78	28.01	720,162	+0.04(+0.15%)
Sep 17, 2020	27.10	28.33	26.91	27.97	1,013,350	+0.36(+1.30%)
Sep 16, 2020	27.52	28.12	27.40	27.61	1,073,840	+0.11(+0.41%)
Sep 15, 2020	27.54	27.94	27.09	27.50	1,092,995	+0.33(+1.20%)
Sep 14, 2020	26.18	27.19	26.08	27.17	823,595	+1.25(+4.84%)
Sep 11, 2020	25.93	26.19	25.70	25.92	486,539	+0.28(+1.11%)
Sep 10, 2020	26.71	26.84	25.36	25.63	1,282,431	-0.92(-3.46%)
Sep 09, 2020	26.43	26.84	26.23	26.55	577,132	+0.48(+1.84%)
Sep 08, 2020	25.95	26.59	25.61	26.07	623,452	-0.34(-1.29%)
Sep 04, 2020	26.50	26.85	25.45	26.41	817,740	+0.06(+0.22%)
Sep 03, 2020	27.63	27.73	26.21	26.36	984,242	-1.35(-4.88%)
Sep 02, 2020	27.34	27.72	27.03	27.71	907,610	+0.60(+2.22%)
Sep 01, 2020	25.61	27.13	25.42	27.10	1,060,552	+1.59(+6.22%)
Aug 31, 2020	26.48	26.48	25.48	25.52	823,526	-0.76(-2.91%)
Aug 28, 2020	25.91	26.31	25.79	26.28	493,298	+0.41(+1.57%)
Aug 27, 2020	26.56	26.67	25.84	25.88	391,612	-0.68(-2.54%)
Aug 26, 2020	26.27	26.63	26.22	26.55	893,828	+0.30(+1.15%)
Aug 25, 2020	26.81	26.93	26.01	26.25	690,220	-0.28(-1.07%)
Aug 24, 2020	26.37	26.58	26.11	26.53	559,397	+0.48(+1.84%)
Aug 21, 2020	26.05	26.44	25.81	26.05	546,020	-0.18(-0.68%)
Aug 20, 2020	26.69	26.75	25.52	26.23	637,948	+0.02(+0.09%)
Aug 19, 2020	26.59	26.84	26.11	26.21	549,224	-0.26(-0.98%)
Aug 18, 2020	26.33	26.76	26.24	26.47	454,075	+0.31(+1.18%)
Aug 17, 2020	26.08	26.45	25.95	26.16	428,570	-0.13(-0.50%)
Aug 14, 2020	25.95	26.42	25.95	26.29	575,760	+0.20(+0.78%)
Aug 13, 2020	26.85	26.85	26.01	26.09	954,534	-0.59(-2.20%)
Aug 12, 2020	26.65	27.01	26.46	26.67	900,280	+0.39(+1.49%)
Aug 11, 2020	25.84	26.58	25.82	26.28	1,247,409	+0.63(+2.44%)
Aug 10, 2020	25.47	26.02	25.44	25.66	813,439	+0.20(+0.77%)
Aug 07, 2020	25.53	25.71	25.28	25.46	422,880	-0.20(-0.79%)
Aug 06, 2020	25.53	25.77	25.05	25.66	759,337	+0.25(+0.99%)
Aug 05, 2020	25.14	25.52	24.97	25.41	988,705	+0.55(+2.23%)
Aug 04, 2020	24.66	25.05	24.34	24.86	687,776	+0.22(+0.89%)
Aug 03, 2020	25.00	25.05	24.26	24.64	794,105	-0.22(-0.88%)
Jul 31, 2020	24.74	24.94	24.58	24.86	600,831	+0.14(+0.56%)
Jul 30, 2020	24.61	25.03	24.42	24.72	906,103	-0.41(-1.65%)
Jul 29, 2020	25.21	25.32	24.97	25.14	486,813	+0.07(+0.29%)
Jul 28, 2020	24.99	25.28	24.88	25.06	499,587	-0.14(-0.55%)
Jul 27, 2020	24.90	25.35	24.72	25.20	935,069	+0.58(+2.35%)
Jul 24, 2020	24.44	24.90	24.18	24.62	756,293	-0.18(-0.72%)
Jul 23, 2020	24.96	25.30	24.69	24.80	811,154	-0.02(-0.07%)
Jul 22, 2020	24.00	24.86	23.95	24.82	732,111	+0.75(+3.11%)
Jul 21, 2020	24.34	24.54	24.06	24.07	644,688	+0.13(+0.54%)
Jul 20, 2020	24.39	24.40	23.73	23.94	480,690	-0.34(-1.41%)
Jul 17, 2020	24.10	24.33	23.80	24.28	689,192	+0.28(+1.15%)
Jul 16, 2020	23.79	24.22	23.68	24.00	601,325	-0.05(-0.20%)
Jul 15, 2020	25.05	25.10	23.74	24.05	1,304,745	-0.43(-1.76%)
Jul 14, 2020	23.48	24.64	22.82	24.48	2,024,996	+0.85(+3.62%)
Jul 13, 2020	23.00	24.19	22.82	23.63	2,073,495	+1.12(+4.99%)
Jul 10, 2020	22.08	22.71	21.99	22.51	1,211,371	+0.35(+1.58%)
Jul 09, 2020	23.11	23.13	22.10	22.16	840,788	-0.79(-3.44%)
Jul 08, 2020	22.93	23.15	22.45	22.95	880,846	+0.15(+0.68%)
Jul 07, 2020	22.83	23.04	22.67	22.79	853,040	-0.28(-1.20%)
Jul 06, 2020	22.70	23.39	22.70	23.07	1,349,545	+0.61(+2.72%)
Jul 02, 2020	21.80	22.58	21.70	22.46	871,322	+1.09(+5.10%)