Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.20	10.55	10.14	10.54	400,813	+0.44(+4.31%)
Jan 28, 2016	9.903	10.14	9.728	10.10	466,842	+0.22(+2.23%)
Jan 27, 2016	9.864	10.12	9.728	9.884	354,957	+0.03(+0.26%)
Jan 26, 2016	9.903	10.00	9.676	9.858	813,722	-0.03(-0.33%)
Jan 25, 2016	10.40	10.52	9.864	9.890	604,827	-0.77(-7.19%)
Jan 22, 2016	10.46	10.68	10.21	10.66	1,173,878	+0.62(+6.21%)
Jan 21, 2016	10.45	10.58	10.00	10.03	1,587,397	-0.53(-5.04%)
Jan 20, 2016	10.55	10.68	9.916	10.57	738,433	-0.16(-1.51%)
Jan 19, 2016	10.82	10.82	10.53	10.73	868,367	+0.06(+0.55%)
Jan 15, 2016	10.36	10.67	10.67	10.67	783,350	+0.03(+0.31%)
Jan 14, 2016	10.61	10.66	10.45	10.64	803,397	+0.01(+0.12%)
Jan 13, 2016	10.78	11.03	10.60	10.62	411,537	-0.06(-0.55%)
Jan 12, 2016	10.52	10.76	10.25	10.68	966,796	+0.29(+2.75%)
Jan 11, 2016	10.83	10.83	10.34	10.40	574,793	-0.44(-4.02%)
Jan 08, 2016	11.19	11.25	10.81	10.83	461,075	-0.27(-2.46%)
Jan 07, 2016	11.29	11.43	11.02	11.10	876,762	-0.55(-4.74%)
Jan 06, 2016	11.68	11.99	11.60	11.66	665,478	-0.23(-1.97%)
Jan 05, 2016	12.18	12.32	11.86	11.89	754,782	-0.28(-2.30%)
Jan 04, 2016	12.05	12.34	11.94	12.17	923,195	-0.18(-1.42%)
Dec 31, 2015	12.38	12.34	12.34	12.34	747,316	-0.12(-0.94%)
Dec 30, 2015	12.31	12.54	12.21	12.46	738,868	+0.10(+0.84%)
Dec 29, 2015	12.53	12.77	12.14	12.36	2,305,026	-0.05(-0.42%)
Dec 28, 2015	12.12	12.44	11.92	12.41	807,978	+0.18(+1.43%)
Dec 24, 2015	12.23	12.23	12.23	12.23	319,838	+0.00(+0.00%)
Dec 23, 2015	11.77	12.29	11.77	12.23	898,233	+0.58(+4.96%)
Dec 22, 2015	11.45	11.69	11.18	11.66	1,062,378	+0.31(+2.75%)
Dec 21, 2015	11.17	11.44	11.17	11.34	700,939	+0.21(+1.93%)
Dec 18, 2015	11.05	11.73	10.94	11.13	2,508,498	+0.82(+7.93%)
Dec 17, 2015	10.80	10.92	10.23	10.31	1,016,999	-0.38(-3.58%)
Dec 16, 2015	9.903	10.75	9.832	10.70	665,607	+0.86(+8.71%)
Dec 15, 2015	9.676	9.949	9.676	9.838	355,253	+0.21(+2.23%)
Dec 14, 2015	9.793	9.812	9.543	9.624	382,505	-0.19(-1.98%)
Dec 11, 2015	9.819	9.966	9.760	9.819	336,598	-0.18(-1.75%)
Dec 10, 2015	10.33	10.43	9.968	9.994	686,247	-0.29(-2.78%)
Dec 09, 2015	10.16	10.49	10.16	10.28	306,198	+0.20(+2.00%)
Dec 08, 2015	10.36	10.36	9.962	10.08	420,513	-0.21(-2.02%)
Dec 07, 2015	10.71	10.73	10.23	10.29	306,627	-0.49(-4.52%)
Dec 04, 2015	10.69	10.94	10.53	10.77	744,150	+0.09(+0.85%)
Dec 03, 2015	10.38	10.69	10.37	10.68	635,722	+0.36(+3.52%)
Dec 02, 2015	10.38	10.46	10.15	10.32	796,683	-0.13(-1.24%)
Dec 01, 2015	10.74	10.88	10.44	10.45	879,269	-0.25(-2.33%)
Nov 30, 2015	11.07	11.27	10.58	10.70	1,116,988	-0.37(-3.34%)
Nov 27, 2015	11.21	11.34	10.90	11.07	484,761	-0.18(-1.64%)
Nov 25, 2015	11.23	11.25	11.25	11.25	549,142	-0.02(-0.17%)
Nov 24, 2015	11.30	11.39	11.20	11.27	575,225	-0.08(-0.73%)
Nov 23, 2015	11.34	11.51	11.19	11.35	680,437	-0.03(-0.22%)
Nov 20, 2015	11.46	11.60	11.28	11.38	470,171	-0.07(-0.61%)
Nov 19, 2015	11.53	11.66	11.29	11.45	750,364	+0.09(+0.79%)
Nov 18, 2015	11.66	11.78	11.30	11.36	1,246,930	-0.42(-3.57%)
Nov 17, 2015	12.30	12.45	11.78	11.78	2,099,108	-0.69(-5.57%)
Nov 16, 2015	12.52	12.59	12.22	12.48	1,035,064	-0.10(-0.76%)
Nov 13, 2015	12.49	12.71	12.42	12.57	1,641,129	+0.66(+5.56%)
Nov 12, 2015	11.74	12.23	11.63	11.91	1,081,808	+0.01(+0.11%)
Nov 11, 2015	12.01	12.02	11.79	11.90	553,638	-0.08(-0.69%)
Nov 10, 2015	12.06	12.15	11.77	11.98	437,929	-0.10(-0.79%)
Nov 09, 2015	12.23	12.28	12.01	12.07	592,095	-0.21(-1.71%)
Nov 06, 2015	12.20	12.41	12.02	12.28	398,411	-0.01(-0.10%)
Nov 05, 2015	12.20	12.37	12.12	12.30	591,295	+0.08(+0.68%)
Nov 04, 2015	12.37	12.57	12.15	12.21	669,906	+0.02(+0.16%)
Nov 03, 2015	12.43	12.65	12.19	12.20	910,065	-0.27(-2.20%)