Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.57	16.57	15.99	16.11	576,009	-0.44(-2.64%)
Oct 30, 2013	16.57	16.63	16.45	16.55	416,392	+0.05(+0.32%)
Oct 29, 2013	16.96	17.04	16.42	16.49	595,427	-0.40(-2.38%)
Oct 28, 2013	16.21	16.95	15.96	16.90	1,191,990	+0.65(+3.99%)
Oct 25, 2013	16.31	16.31	16.09	16.25	714,624	-0.03(-0.18%)
Oct 24, 2013	16.24	16.41	15.96	16.28	1,331,449	-0.01(-0.07%)
Oct 23, 2013	16.11	16.34	16.03	16.29	825,548	+0.09(+0.58%)
Oct 22, 2013	15.93	16.22	15.86	16.20	1,202,377	+0.30(+1.91%)
Oct 21, 2013	15.86	15.94	15.84	15.89	1,299,481	+0.07(+0.44%)
Oct 18, 2013	16.04	16.16	15.78	15.82	1,470,302	-0.20(-1.24%)
Oct 17, 2013	16.24	16.28	16.00	16.02	1,060,230	-0.13(-0.83%)
Oct 16, 2013	16.01	16.19	16.00	16.15	1,357,739	+0.19(+1.17%)
Oct 15, 2013	16.20	16.20	15.96	15.97	1,272,478	-0.23(-1.40%)
Oct 14, 2013	16.15	16.25	16.06	16.20	861,709	-0.02(-0.14%)
Oct 11, 2013	16.32	16.49	16.06	16.22	1,419,284	-0.29(-1.77%)
Oct 10, 2013	16.70	16.76	16.42	16.51	933,025	-0.03(-0.18%)
Oct 09, 2013	16.87	16.87	16.49	16.54	1,104,426	-0.32(-1.90%)
Oct 08, 2013	17.13	17.25	16.84	16.86	741,949	-0.30(-1.73%)
Oct 07, 2013	17.52	17.55	17.14	17.16	1,029,094	-0.39(-2.23%)
Oct 04, 2013	17.72	17.79	17.52	17.55	754,081	-0.19(-1.05%)
Oct 03, 2013	17.56	17.78	17.53	17.74	1,742,417	-0.01(-0.07%)
Oct 02, 2013	17.73	17.96	17.68	17.75	1,966,216	-0.06(-0.33%)
Oct 01, 2013	17.76	17.88	17.76	17.81	1,090,386	-0.02(-0.10%)
Sep 30, 2013	17.94	18.03	17.73	17.82	1,248,488	-0.27(-1.48%)
Sep 27, 2013	18.17	18.24	18.03	18.09	853,744	-0.15(-0.80%)
Sep 26, 2013	18.31	18.47	18.16	18.24	1,114,417	+0.00(+0.00%)
Sep 25, 2013	18.37	18.46	18.21	18.24	1,548,151	-0.19(-1.04%)
Sep 24, 2013	18.63	18.65	18.41	18.43	1,365,286	-0.18(-0.97%)
Sep 23, 2013	18.44	18.79	18.41	18.61	1,174,131	+0.14(+0.76%)
Sep 20, 2013	18.61	18.79	18.41	18.47	1,012,029	-0.14(-0.75%)
Sep 19, 2013	18.83	19.36	18.48	18.61	1,136,559	-0.17(-0.90%)
Sep 18, 2013	18.31	18.83	18.12	18.78	1,117,527	+0.55(+3.01%)
Sep 17, 2013	18.38	18.55	18.13	18.23	815,720	-0.25(-1.36%)
Sep 16, 2013	18.78	18.73	18.33	18.48	1,220,381	+0.11(+0.57%)
Sep 13, 2013	18.05	18.49	17.67	18.38	2,144,103	+0.33(+1.84%)
Sep 12, 2013	18.61	18.66	17.96	18.05	1,094,457	-0.67(-3.58%)
Sep 11, 2013	18.03	18.87	17.82	18.72	2,392,794	+0.22(+1.17%)
Sep 10, 2013	18.61	18.97	18.44	18.50	5,930,198	+0.24(+1.31%)
Sep 09, 2013	16.98	18.29	16.94	18.26	2,630,554	+1.53(+9.13%)
Sep 06, 2013	16.79	17.06	16.60	16.73	1,724,423	-0.01(-0.03%)
Sep 05, 2013	15.75	16.79	15.68	16.74	3,070,285	+1.01(+6.42%)
Sep 04, 2013	15.34	15.73	15.33	15.73	1,693,034	+0.38(+2.47%)
Sep 03, 2013	15.16	15.36	15.06	15.35	2,903,582	+0.23(+1.54%)
Aug 30, 2013	14.95	15.65	14.76	15.12	2,858,108	+0.24(+1.61%)
Aug 29, 2013	14.56	14.98	14.50	14.88	1,413,232	+0.30(+2.08%)
Aug 28, 2013	14.55	14.72	14.44	14.57	1,445,588	-0.21(-1.42%)
Aug 27, 2013	15.10	15.23	14.70	14.78	2,122,045	-0.41(-2.69%)
Aug 26, 2013	15.34	15.57	15.13	15.19	2,356,848	+0.06(+0.42%)
Aug 23, 2013	15.03	15.16	15.02	15.13	1,501,467	+0.09(+0.58%)
Aug 22, 2013	14.95	15.22	14.91	15.04	2,123,108	+0.16(+1.06%)
Aug 21, 2013	15.67	15.72	14.73	14.88	2,811,834	-0.83(-5.27%)
Aug 20, 2013	15.78	15.83	15.64	15.71	1,814,503	-0.07(-0.44%)
Aug 19, 2013	16.04	16.09	15.76	15.78	1,253,925	-0.23(-1.46%)
Aug 16, 2013	16.38	16.39	15.95	16.01	1,331,744	-0.38(-2.31%)
Aug 15, 2013	16.42	16.51	16.28	16.39	812,706	-0.10(-0.60%)
Aug 14, 2013	16.64	16.70	16.45	16.49	1,546,262	-0.02(-0.14%)
Aug 13, 2013	17.13	17.16	16.45	16.52	1,495,807	-0.40(-2.38%)
Aug 12, 2013	16.87	17.18	16.77	16.92	2,056,954	+0.05(+0.31%)
Aug 09, 2013	16.70	16.97	16.70	16.87	3,183,362	+0.25(+1.51%)
Aug 08, 2013	16.42	16.81	16.34	16.62	1,515,814	+0.33(+2.04%)
Aug 07, 2013	16.52	16.67	16.25	16.28	1,543,403	-0.27(-1.66%)
Aug 06, 2013	16.59	16.93	15.83	16.56	4,168,966	-0.04(-0.25%)
Aug 05, 2013	16.81	16.88	16.56	16.60	2,115,167	-0.22(-1.28%)
Aug 02, 2013	17.05	17.18	16.76	16.81	3,112,358	-0.32(-1.87%)