Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	34.34	34.52	33.96	34.17	625,821	-0.31(-0.89%)
Jul 30, 2012	32.87	34.62	32.87	34.48	555,211	+0.10(+0.30%)
Jul 27, 2012	33.97	34.47	33.18	34.37	1,050,546	+0.57(+1.69%)
Jul 26, 2012	33.95	34.01	33.57	33.80	674,277	+0.15(+0.44%)
Jul 25, 2012	33.75	33.87	33.56	33.65	745,306	-0.10(-0.29%)
Jul 24, 2012	33.51	33.77	33.46	33.75	970,961	-0.05(-0.13%)
Jul 23, 2012	32.94	33.84	32.89	33.80	895,265	-0.04(-0.12%)
Jul 20, 2012	33.45	33.90	33.24	33.84	807,489	+0.19(+0.56%)
Jul 19, 2012	33.78	34.08	33.54	33.65	726,315	-0.19(-0.56%)
Jul 18, 2012	33.73	33.94	33.37	33.84	811,962	+0.20(+0.59%)
Jul 17, 2012	33.55	33.64	33.07	33.64	1,674,313	+0.59(+1.79%)
Jul 16, 2012	33.02	33.24	32.88	33.04	290,082	-0.17(-0.52%)
Jul 13, 2012	32.79	33.54	32.79	33.22	666,905	+0.42(+1.29%)
Jul 12, 2012	32.58	32.95	32.17	32.79	779,419	+0.04(+0.12%)
Jul 11, 2012	32.21	32.80	32.02	32.75	1,124,613	+0.78(+2.42%)
Jul 10, 2012	32.16	32.47	31.82	31.98	368,488	-0.11(-0.34%)
Jul 09, 2012	32.23	32.23	31.81	32.09	374,606	-0.05(-0.14%)
Jul 06, 2012	32.03	32.17	31.86	32.13	326,388	-0.19(-0.58%)
Jul 05, 2012	32.08	32.45	31.95	32.32	627,882	+0.13(+0.39%)
Jul 03, 2012	32.00	32.43	31.93	32.19	931,371	+0.16(+0.50%)
Jul 02, 2012	31.86	32.09	31.61	32.04	363,177	+0.30(+0.93%)
Jun 29, 2012	31.92	31.92	31.37	31.74	1,019,330	+0.87(+2.81%)
Jun 28, 2012	30.73	31.30	30.40	30.87	386,282	-0.02(-0.06%)
Jun 27, 2012	30.49	31.09	30.47	30.89	732,773	+0.55(+1.82%)
Jun 26, 2012	30.42	30.43	29.88	30.34	794,993	+0.36(+1.22%)
Jun 25, 2012	30.02	30.36	29.77	29.97	352,777	-0.51(-1.68%)
Jun 22, 2012	30.71	30.87	30.14	30.48	731,230	-0.14(-0.45%)
Jun 21, 2012	31.56	31.61	30.56	30.62	957,915	-1.02(-3.23%)
Jun 20, 2012	31.57	31.81	31.36	31.64	767,085	+0.22(+0.69%)
Jun 19, 2012	31.01	31.67	30.78	31.43	1,251,116	+0.64(+2.07%)
Jun 18, 2012	30.27	30.89	30.13	30.79	692,677	+0.52(+1.71%)
Jun 15, 2012	30.20	30.56	30.09	30.27	673,495	+0.01(+0.02%)
Jun 14, 2012	30.05	30.31	29.85	30.26	667,452	+0.15(+0.51%)
Jun 13, 2012	30.08	30.38	29.93	30.11	634,743	-0.13(-0.43%)
Jun 12, 2012	30.35	30.38	29.95	30.24	362,538	+0.18(+0.61%)
Jun 11, 2012	30.79	30.99	29.99	30.06	406,683	-0.58(-1.88%)
Jun 08, 2012	30.63	30.65	30.11	30.63	493,531	+0.23(+0.75%)
Jun 07, 2012	30.38	30.70	30.30	30.40	676,617	+0.38(+1.27%)
Jun 06, 2012	29.75	30.02	29.53	30.02	483,272	+0.61(+2.07%)
Jun 05, 2012	29.05	29.48	29.05	29.41	348,988	+0.27(+0.92%)
Jun 04, 2012	29.28	29.56	28.74	29.14	1,098,613	-0.19(-0.64%)
Jun 01, 2012	29.25	29.54	29.00	29.33	812,546	-0.30(-1.00%)
May 31, 2012	30.44	30.48	29.59	29.63	2,142,150	-0.88(-2.88%)
May 30, 2012	30.48	30.82	30.36	30.51	803,306	-0.39(-1.27%)
May 29, 2012	31.07	31.07	30.68	30.90	608,845	+0.07(+0.22%)
May 25, 2012	30.86	31.02	30.67	30.83	515,358	+0.03(+0.11%)
May 24, 2012	30.11	30.95	30.11	30.80	916,696	+0.66(+2.19%)
May 23, 2012	29.87	30.20	29.45	30.14	656,139	+0.11(+0.38%)
May 22, 2012	30.79	30.91	29.86	30.02	1,218,547	-0.69(-2.25%)
May 21, 2012	29.99	30.85	29.47	30.71	438,492	+0.66(+2.20%)
May 18, 2012	30.34	30.83	29.94	30.05	745,899	-0.15(-0.49%)
May 17, 2012	30.71	30.90	29.79	30.20	1,013,506	-0.58(-1.87%)
May 16, 2012	31.37	31.53	30.71	30.78	621,383	-0.57(-1.82%)
May 15, 2012	31.81	31.98	31.29	31.35	884,013	-0.54(-1.70%)
May 14, 2012	31.89	32.25	31.74	31.89	660,955	-0.32(-0.99%)
May 11, 2012	32.19	32.64	32.09	32.21	462,133	-0.29(-0.89%)
May 10, 2012	32.51	32.70	32.13	32.50	518,121	+0.30(+0.94%)
May 09, 2012	32.55	32.58	31.81	32.19	797,663	-0.55(-1.69%)
May 08, 2012	32.78	32.99	32.18	32.75	682,940	-0.15(-0.45%)
May 07, 2012	33.04	33.15	32.67	32.90	299,771	-0.16(-0.48%)
May 04, 2012	32.94	33.34	32.87	33.06	460,086	-0.18(-0.53%)
May 03, 2012	33.60	33.80	33.01	33.23	360,928	-0.22(-0.65%)
May 02, 2012	33.35	33.52	33.03	33.45	341,834	-0.01(-0.03%)
May 01, 2012	33.10	33.65	33.10	33.46	454,383	+0.40(+1.21%)
Apr 30, 2012	33.22	33.22	32.62	33.06	392,197	-0.02(-0.07%)
Apr 27, 2012	32.94	33.20	32.56	33.08	497,928	+0.18(+0.55%)
Apr 26, 2012	32.48	33.04	32.48	32.90	489,689	+0.18(+0.55%)
Apr 25, 2012	32.60	32.90	32.60	32.72	716,627	+0.45(+1.41%)
Apr 24, 2012	32.35	32.65	32.19	32.27	437,285	-0.13(-0.40%)
Apr 23, 2012	32.06	32.40	31.83	32.40	375,800	-0.06(-0.17%)
Apr 20, 2012	32.70	32.95	32.44	32.45	558,730	-0.24(-0.75%)
Apr 19, 2012	32.58	32.81	32.40	32.70	482,146	+0.14(+0.44%)
Apr 18, 2012	32.19	32.64	32.19	32.56	322,936	-0.06(-0.17%)
Apr 17, 2012	32.50	32.94	32.50	32.61	386,721	+0.26(+0.81%)
Apr 16, 2012	32.67	32.70	32.23	32.35	309,585	-0.20(-0.61%)
Apr 13, 2012	32.81	32.88	32.53	32.55	237,746	-0.45(-1.37%)
Apr 12, 2012	32.87	33.28	32.87	33.00	459,477	+0.19(+0.57%)
Apr 11, 2012	32.87	33.15	32.66	32.82	613,955	+0.26(+0.80%)
Apr 10, 2012	32.94	33.03	32.24	32.56	1,201,302	-0.54(-1.65%)
Apr 09, 2012	32.95	33.20	32.90	33.10	431,796	-0.28(-0.85%)
Apr 05, 2012	33.48	33.85	33.34	33.38	588,552	-0.30(-0.89%)
Apr 04, 2012	33.34	33.75	33.21	33.68	358,370	-0.09(-0.27%)
Apr 03, 2012	34.03	34.03	33.53	33.77	512,860	-0.11(-0.32%)
Apr 02, 2012	33.24	34.03	32.91	33.88	834,627	+0.61(+1.82%)
Mar 30, 2012	33.66	33.66	32.86	33.28	859,565	+0.10(+0.29%)
Mar 29, 2012	32.93	33.27	32.67	33.18	711,882	-0.05(-0.14%)
Mar 28, 2012	33.42	33.87	32.96	33.22	614,088	-0.16(-0.49%)
Mar 27, 2012	33.65	33.84	33.37	33.39	526,399	-0.23(-0.69%)
Mar 26, 2012	33.24	33.62	33.12	33.62	565,111	+0.74(+2.26%)
Mar 23, 2012	32.99	33.01	32.66	32.88	475,845	+0.09(+0.26%)
Mar 22, 2012	33.24	33.27	32.59	32.79	383,660	-0.79(-2.36%)
Mar 21, 2012	33.63	33.71	33.43	33.59	384,200	+0.16(+0.48%)
Mar 20, 2012	33.69	33.69	33.18	33.43	669,674	-0.12(-0.37%)
Mar 19, 2012	33.67	33.97	33.28	33.55	546,533	+0.05(+0.15%)
Mar 16, 2012	32.91	33.56	32.82	33.50	590,754	+0.83(+2.55%)
Mar 15, 2012	32.57	32.83	32.41	32.67	937,628	+0.39(+1.19%)
Mar 14, 2012	32.52	32.67	32.23	32.28	709,696	-0.44(-1.33%)
Mar 13, 2012	32.66	32.78	32.33	32.72	880,360	+0.38(+1.18%)
Mar 12, 2012	32.57	32.70	32.24	32.34	337,046	-0.36(-1.11%)
Mar 09, 2012	32.90	33.00	32.60	32.70	223,168	-0.23(-0.69%)
Mar 08, 2012	32.62	33.01	32.41	32.93	707,954	+0.92(+2.89%)
Mar 07, 2012	32.23	32.70	31.85	32.01	596,123	+0.08(+0.25%)
Mar 06, 2012	32.24	32.24	31.80	31.93	864,805	-0.98(-2.96%)
Mar 05, 2012	33.47	33.49	32.69	32.90	673,201	-0.52(-1.56%)
Mar 02, 2012	33.63	34.00	33.37	33.42	558,649	-0.40(-1.17%)
Mar 01, 2012	33.64	34.10	33.64	33.82	647,568	+0.26(+0.76%)
Feb 29, 2012	33.77	34.04	33.21	33.56	469,277	-0.33(-0.99%)
Feb 28, 2012	33.78	34.14	33.78	33.90	355,404	+0.02(+0.05%)
Feb 27, 2012	33.62	33.94	33.46	33.88	376,292	+0.06(+0.17%)
Feb 24, 2012	33.85	34.06	33.79	33.83	284,582	+0.04(+0.12%)
Feb 23, 2012	33.84	34.02	33.39	33.79	434,657	-0.07(-0.20%)
Feb 22, 2012	33.84	34.05	33.68	33.85	609,904	+0.12(+0.35%)
Feb 21, 2012	33.94	34.15	33.70	33.74	403,141	-0.11(-0.34%)
Feb 17, 2012	33.59	33.93	33.57	33.85	290,853	+0.51(+1.53%)
Feb 16, 2012	33.04	33.49	32.94	33.34	718,288	+0.21(+0.63%)
Feb 15, 2012	33.05	33.31	32.98	33.13	737,688	+0.11(+0.33%)
Feb 14, 2012	32.73	33.41	32.73	33.02	774,162	-0.61(-1.82%)
Feb 13, 2012	34.00	34.13	33.58	33.63	638,772	-0.01(-0.02%)
Feb 10, 2012	33.53	34.20	32.92	33.64	442,415	-0.40(-1.17%)
Feb 09, 2012	32.96	34.18	32.96	34.04	528,143	+0.40(+1.18%)
Feb 08, 2012	33.40	33.83	33.34	33.64	666,934	+0.29(+0.88%)
Feb 07, 2012	33.67	33.67	33.24	33.34	692,481	-0.29(-0.86%)
Feb 06, 2012	34.43	34.43	33.41	33.63	507,763	-0.43(-1.25%)
Feb 03, 2012	34.48	34.48	33.97	34.06	979,977	-0.26(-0.74%)
Feb 02, 2012	34.03	34.34	33.96	34.31	726,710	+0.37(+1.09%)
Feb 01, 2012	33.53	33.97	33.47	33.95	912,597	+0.63(+1.89%)
Jan 31, 2012	33.16	33.37	32.87	33.32	630,485	+0.48(+1.45%)
Jan 30, 2012	32.88	32.92	32.65	32.84	403,288	-0.50(-1.50%)
Jan 27, 2012	32.91	33.39	32.92	33.34	570,723	+0.43(+1.31%)
Jan 26, 2012	32.96	33.23	32.83	32.91	922,756	-0.07(-0.21%)
Jan 25, 2012	32.61	33.07	32.35	32.98	516,554	+0.27(+0.81%)
Jan 24, 2012	32.53	32.76	32.19	32.71	425,235	-0.06(-0.17%)
Jan 23, 2012	32.61	33.04	32.58	32.77	504,940	+0.16(+0.50%)
Jan 20, 2012	32.53	32.61	32.27	32.60	396,358	+0.07(+0.21%)
Jan 19, 2012	32.16	32.69	32.16	32.53	559,984	+0.51(+1.59%)
Jan 18, 2012	31.26	32.04	31.26	32.02	833,271	+0.60(+1.89%)
Jan 17, 2012	31.91	31.98	31.32	31.43	640,499	+0.20(+0.64%)
Jan 13, 2012	31.40	31.55	31.02	31.23	513,063	-0.15(-0.47%)
Jan 12, 2012	31.21	31.67	31.05	31.38	576,977	+0.17(+0.55%)
Jan 11, 2012	31.27	31.27	30.94	31.21	461,022	-0.09(-0.27%)
Jan 10, 2012	31.31	31.61	31.11	31.29	803,966	+0.39(+1.25%)
Jan 09, 2012	31.31	31.31	30.73	30.91	1,288,410	-0.41(-1.30%)
Jan 06, 2012	31.48	31.56	31.25	31.31	958,113	-0.10(-0.32%)
Jan 05, 2012	31.13	31.53	30.68	31.42	1,854,602	+0.28(+0.89%)
Jan 04, 2012	30.79	31.17	30.72	31.14	729,105	+0.60(+1.95%)
Dec 30, 2011	30.14	30.71	30.14	30.54	480,078	+0.40(+1.34%)
Dec 29, 2011	29.85	30.20	29.71	30.14	532,978	+0.24(+0.80%)
Dec 28, 2011	30.54	30.66	29.88	29.90	550,560	-0.60(-1.97%)
Dec 27, 2011	30.60	30.73	30.36	30.50	1,083,062	-0.23(-0.76%)
Dec 23, 2011	30.49	30.76	30.35	30.73	364,911	+0.40(+1.31%)
Dec 21, 2011	30.06	30.34	29.79	30.34	1,050,382	+0.19(+0.64%)
Dec 20, 2011	30.05	30.34	30.03	30.14	864,997	+0.63(+2.13%)
Dec 19, 2011	29.06	29.71	29.06	29.52	1,867,316	+0.47(+1.62%)
Dec 16, 2011	28.91	30.38	28.37	29.04	1,557,117	+0.14(+0.49%)
Dec 15, 2011	29.16	29.39	28.52	28.90	1,304,088	+0.06(+0.22%)
Dec 14, 2011	29.52	29.59	28.65	28.84	1,217,493	-0.86(-2.90%)
Dec 13, 2011	30.14	30.47	29.51	29.70	712,667	-0.41(-1.36%)
Dec 12, 2011	31.47	31.47	29.75	30.11	1,152,098	-0.81(-2.62%)
Dec 09, 2011	31.14	31.14	30.56	30.92	1,088,282	+0.24(+0.77%)
Dec 08, 2011	31.32	31.48	30.60	30.68	640,340	-0.99(-3.11%)
Dec 07, 2011	31.23	31.85	31.14	31.67	1,078,892	+0.27(+0.86%)
Dec 06, 2011	31.32	31.95	31.12	31.40	647,713	-0.20(-0.64%)
Dec 05, 2011	31.95	32.08	31.40	31.60	600,893	+0.03(+0.11%)
Dec 02, 2011	32.18	32.42	31.50	31.57	520,411	-0.50(-1.57%)
Dec 01, 2011	31.95	32.52	31.80	32.07	616,414	-0.02(-0.07%)
Nov 30, 2011	31.82	32.12	31.66	32.09	1,411,571	+1.34(+4.37%)
Nov 29, 2011	30.44	30.86	30.35	30.75	699,290	+0.20(+0.64%)
Nov 28, 2011	30.98	31.18	30.42	30.56	1,720,994	+0.67(+2.25%)
Nov 25, 2011	30.11	30.33	29.81	29.88	605,840	-0.51(-1.68%)
Nov 23, 2011	30.67	30.86	30.24	30.39	1,707,725	-0.87(-2.79%)
Nov 22, 2011	31.10	31.43	31.02	31.27	1,187,638	+0.01(+0.02%)
Nov 21, 2011	30.81	31.46	30.62	31.26	1,302,466	-0.39(-1.24%)
Nov 18, 2011	31.46	31.82	31.42	31.65	1,104,051	+0.26(+0.82%)
Nov 17, 2011	32.08	32.34	31.20	31.40	1,345,900	-0.58(-1.82%)
Nov 16, 2011	31.90	32.35	31.78	31.98	948,236	-0.29(-0.90%)
Nov 15, 2011	32.21	32.45	32.02	32.27	1,413,738	-0.45(-1.37%)
Nov 14, 2011	32.57	32.79	32.40	32.72	766,919	-0.20(-0.60%)
Nov 11, 2011	32.63	32.94	32.46	32.91	745,343	+0.65(+2.01%)
Nov 10, 2011	32.45	32.54	31.83	32.26	1,019,778	+0.15(+0.45%)
Nov 09, 2011	32.25	32.67	32.07	32.12	1,371,125	-1.44(-4.30%)
Nov 08, 2011	33.04	33.58	32.96	33.56	636,440	+0.67(+2.04%)
Nov 07, 2011	32.32	32.93	32.21	32.89	1,271,755	+0.18(+0.55%)
Nov 04, 2011	32.60	32.84	32.22	32.71	813,163	+0.13(+0.41%)
Nov 03, 2011	33.18	33.18	32.27	32.58	1,485,303	+0.16(+0.48%)
Nov 02, 2011	32.18	32.59	32.11	32.42	711,959	+0.64(+2.01%)
Nov 01, 2011	31.62	32.25	31.10	31.78	1,505,965	-0.96(-2.94%)
Oct 31, 2011	33.42	33.53	32.53	32.74	1,273,867	-1.00(-2.97%)
Oct 28, 2011	33.39	33.81	33.33	33.75	1,714,459	-0.21(-0.63%)
Oct 27, 2011	33.56	34.05	33.02	33.96	1,192,447	+1.71(+5.29%)
Oct 26, 2011	32.21	32.37	31.29	32.25	806,787	+0.85(+2.69%)
Oct 25, 2011	32.29	32.30	31.36	31.41	1,909,232	-1.06(-3.28%)
Oct 24, 2011	31.93	32.60	31.88	32.47	986,935	+0.84(+2.65%)
Oct 21, 2011	31.03	31.78	30.75	31.63	2,063,294	+1.14(+3.73%)
Oct 20, 2011	30.15	30.73	29.95	30.49	1,021,721	-0.01(-0.02%)
Oct 19, 2011	30.68	31.18	30.39	30.50	1,030,628	-0.48(-1.55%)
Oct 18, 2011	30.53	31.18	30.03	30.98	1,179,807	+0.15(+0.49%)
Oct 17, 2011	30.42	30.87	29.78	30.83	1,748,434	+0.18(+0.58%)
Oct 14, 2011	29.63	30.77	29.63	30.65	927,801	+0.93(+3.15%)
Oct 13, 2011	29.44	29.77	28.88	29.72	609,486	+0.10(+0.34%)
Oct 12, 2011	29.53	30.09	29.32	29.62	791,270	+0.55(+1.89%)
Oct 11, 2011	28.52	29.44	28.41	29.07	1,129,949	+0.16(+0.56%)
Oct 10, 2011	28.52	29.09	28.39	28.90	804,364	+1.21(+4.37%)
Oct 07, 2011	28.64	28.94	27.49	27.70	1,728,485	-0.55(-1.94%)
Oct 06, 2011	27.78	28.26	27.73	28.24	1,528,644	+1.74(+6.55%)
Oct 05, 2011	25.80	26.68	25.39	26.51	1,742,733	+0.84(+3.27%)
Oct 04, 2011	25.03	25.73	24.07	25.67	2,538,867	-0.30(-1.14%)
Oct 03, 2011	26.72	26.95	25.90	25.97	1,865,343	-0.79(-2.97%)
Sep 30, 2011	27.42	27.58	26.55	26.76	1,830,278	-1.51(-5.33%)
Sep 29, 2011	28.74	28.88	27.65	28.27	1,845,297	+0.37(+1.32%)
Sep 28, 2011	28.66	29.15	27.75	27.90	2,611,898	-0.87(-3.02%)
Sep 27, 2011	28.50	29.42	28.20	28.76	2,267,302	+1.18(+4.28%)
Sep 26, 2011	26.83	27.65	26.53	27.58	1,940,097	+1.31(+4.98%)
Sep 23, 2011	26.16	26.53	25.75	26.27	1,488,959	+0.12(+0.47%)
Sep 22, 2011	27.31	27.33	25.91	26.15	2,167,200	-2.47(-8.64%)
Sep 21, 2011	30.00	30.01	28.59	28.62	1,968,291	-1.42(-4.71%)
Sep 20, 2011	30.66	30.66	29.93	30.04	945,886	-0.36(-1.20%)
Sep 19, 2011	30.22	30.57	29.67	30.40	1,008,515	-0.11(-0.37%)
Sep 16, 2011	30.54	30.84	30.38	30.52	3,435,538	-0.01(-0.02%)
Sep 15, 2011	31.34	31.46	30.49	30.52	2,739,724	-0.40(-1.30%)
Sep 14, 2011	31.47	31.62	30.85	30.93	1,998,066	-0.41(-1.32%)
Sep 13, 2011	31.18	31.42	30.79	31.34	1,479,774	+0.41(+1.32%)
Sep 12, 2011	31.62	31.92	30.43	30.93	2,618,122	-1.86(-5.68%)
Sep 09, 2011	33.71	33.71	32.62	32.79	1,022,954	-1.34(-3.92%)
Sep 08, 2011	34.26	34.68	33.96	34.13	562,590	-0.48(-1.39%)
Sep 07, 2011	34.45	34.73	34.18	34.61	590,221	+0.75(+2.21%)
Sep 06, 2011	33.24	33.92	32.72	33.86	1,143,220	-0.82(-2.36%)
Sep 02, 2011	34.98	35.45	34.35	34.68	1,241,008	-1.11(-3.11%)
Sep 01, 2011	35.89	36.36	35.74	35.79	900,559	-0.18(-0.51%)
Aug 31, 2011	35.51	36.06	34.71	35.98	1,784,734	+0.96(+2.75%)
Aug 30, 2011	34.07	35.44	34.03	35.02	886,836	+0.53(+1.53%)
Aug 29, 2011	33.78	34.53	33.67	34.49	869,037	+1.49(+4.53%)
Aug 26, 2011	32.49	33.06	32.02	33.00	1,477,212	+0.29(+0.87%)
Aug 25, 2011	33.59	33.72	32.47	32.71	1,506,054	-0.93(-2.76%)
Aug 24, 2011	33.82	34.32	33.06	33.64	962,298	-0.17(-0.50%)
Aug 23, 2011	33.38	33.81	32.98	33.81	1,300,757	+0.67(+2.03%)
Aug 22, 2011	33.58	33.62	32.96	33.14	867,665	+0.40(+1.23%)
Aug 19, 2011	32.16	33.57	31.94	32.73	1,277,565	-0.35(-1.07%)
Aug 18, 2011	32.81	33.21	32.47	33.09	1,772,900	-1.32(-3.82%)
Aug 17, 2011	34.40	34.96	33.94	34.40	576,720	+0.24(+0.69%)
Aug 16, 2011	34.07	34.32	33.77	34.17	749,470	-0.27(-0.80%)
Aug 15, 2011	34.15	34.73	34.14	34.44	575,244	+0.62(+1.82%)
Aug 12, 2011	33.55	34.12	33.12	33.82	769,999	+0.77(+2.32%)
Aug 11, 2011	31.59	33.46	31.57	33.06	1,567,504	+1.68(+5.35%)
Aug 10, 2011	32.31	32.58	31.37	31.38	1,436,396	-1.26(-3.86%)
Aug 09, 2011	30.52	32.68	29.39	32.64	2,021,249	+3.68(+12.72%)
Aug 08, 2011	30.52	30.52	28.60	28.95	2,534,128	-2.96(-9.28%)
Aug 05, 2011	32.30	33.02	30.57	31.92	1,732,148	-0.52(-1.60%)
Aug 04, 2011	34.47	34.65	32.30	32.44	1,880,480	-2.59(-7.38%)
Aug 03, 2011	35.36	35.72	33.89	35.02	1,216,954	-0.31(-0.87%)
Aug 02, 2011	36.53	36.85	35.28	35.33	736,222	-1.32(-3.59%)