Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.59	89.94	88.26	89.83	1,338,365	+1.74(+1.98%)
Jan 30, 2023	86.61	88.35	86.36	88.09	1,231,760	+0.96(+1.10%)
Jan 27, 2023	86.18	87.24	85.30	87.13	962,654	+0.65(+0.76%)
Jan 26, 2023	86.57	87.66	85.61	86.48	1,119,015	+1.30(+1.52%)
Jan 25, 2023	83.52	85.48	82.76	85.18	1,085,578	-0.39(-0.45%)
Jan 24, 2023	82.95	85.63	82.43	85.56	1,017,492	+2.39(+2.88%)
Jan 23, 2023	80.67	83.94	80.55	83.17	2,337,062	+3.99(+5.04%)
Jan 20, 2023	78.76	80.24	78.53	79.18	1,668,581	+1.72(+2.22%)
Jan 19, 2023	76.98	77.59	75.65	77.46	1,125,947	-0.64(-0.81%)
Jan 18, 2023	79.06	80.96	77.98	78.10	1,563,891	+0.24(+0.31%)
Jan 17, 2023	77.92	79.15	76.90	77.86	1,732,820	+0.80(+1.04%)
Jan 13, 2023	75.72	77.27	75.09	77.06	1,432,884	-1.28(-1.63%)
Jan 12, 2023	80.31	80.68	77.20	78.34	1,524,077	+0.60(+0.77%)
Jan 11, 2023	75.16	78.43	75.00	77.74	1,578,368	+4.13(+5.62%)
Jan 10, 2023	75.43	76.18	73.55	73.60	1,510,682	-1.83(-2.43%)
Jan 09, 2023	74.96	77.72	74.50	75.43	1,588,898	+2.05(+2.80%)
Jan 06, 2023	74.03	74.27	71.57	73.38	991,933	+1.09(+1.50%)
Jan 05, 2023	72.08	73.14	71.43	72.29	1,126,273	+0.29(+0.40%)
Jan 04, 2023	71.28	72.28	70.13	72.01	1,789,866	+1.31(+1.85%)
Jan 03, 2023	74.79	75.14	69.82	70.70	1,812,315	-2.83(-3.85%)
Dec 30, 2022	72.01	74.18	71.93	73.53	916,150	+0.88(+1.22%)
Dec 29, 2022	72.12	73.33	71.90	72.64	1,848,066	+2.04(+2.90%)
Dec 28, 2022	71.70	72.54	70.00	70.60	2,367,596	-1.02(-1.43%)
Dec 27, 2022	75.14	75.17	70.58	71.62	2,464,056	-4.03(-5.33%)
Dec 23, 2022	75.59	75.96	74.54	75.66	933,571	-0.09(-0.12%)
Dec 22, 2022	77.35	77.35	73.87	75.75	1,976,998	-1.92(-2.48%)
Dec 21, 2022	79.68	79.86	77.03	77.67	1,351,108	-0.84(-1.07%)
Dec 20, 2022	77.17	79.11	77.01	78.51	1,136,360	+1.26(+1.63%)
Dec 19, 2022	78.99	78.99	76.46	77.25	1,727,612	-1.26(-1.61%)
Dec 16, 2022	77.64	78.74	76.63	78.51	1,841,545	+0.37(+0.47%)
Dec 15, 2022	78.77	81.00	77.19	78.14	3,122,255	-4.72(-5.69%)
Dec 14, 2022	85.65	86.12	82.70	82.86	2,024,122	-3.57(-4.13%)
Dec 13, 2022	88.93	89.19	85.99	86.43	1,179,677	+0.85(+0.99%)
Dec 12, 2022	84.35	86.51	83.96	85.58	1,173,750	+1.36(+1.62%)
Dec 09, 2022	84.09	84.85	83.49	84.22	909,982	-0.09(-0.11%)
Dec 08, 2022	85.77	87.02	83.87	84.31	931,425	-0.85(-1.00%)
Dec 07, 2022	83.86	86.20	83.22	85.16	1,315,103	+1.27(+1.51%)
Dec 06, 2022	85.83	86.10	81.91	83.90	2,544,916	-0.99(-1.17%)
Dec 05, 2022	88.72	89.33	84.85	84.89	2,081,910	-4.20(-4.72%)
Dec 02, 2022	86.19	90.77	85.50	89.09	2,083,876	+2.44(+2.81%)
Dec 01, 2022	89.53	89.61	86.22	86.65	1,893,134	-1.82(-2.06%)
Nov 30, 2022	86.28	88.47	84.00	88.47	2,646,583	+4.10(+4.85%)
Nov 29, 2022	83.63	86.25	83.05	84.38	1,981,783	+3.19(+3.92%)
Nov 28, 2022	81.91	82.63	81.04	81.19	1,841,370	-1.45(-1.75%)
Nov 25, 2022	85.81	85.98	81.62	82.64	2,743,845	-6.03(-6.80%)
Nov 23, 2022	87.17	89.11	86.62	88.67	1,277,785	+2.00(+2.31%)
Nov 22, 2022	89.16	89.53	85.06	86.67	2,845,690	-1.49(-1.69%)
Nov 21, 2022	82.70	89.46	82.01	88.16	3,199,059	+7.66(+9.51%)
Nov 18, 2022	82.01	82.52	80.30	80.51	1,949,946	-0.35(-0.43%)
Nov 17, 2022	89.46	89.46	80.51	80.85	5,012,988	-8.21(-9.22%)
Nov 16, 2022	92.61	92.76	88.27	89.06	2,079,173	-2.39(-2.61%)
Nov 15, 2022	92.79	92.79	88.12	91.45	3,149,619	-2.21(-2.36%)
Nov 14, 2022	98.24	98.24	93.41	93.67	2,243,343	-5.40(-5.45%)
Nov 11, 2022	97.50	100.24	97.50	99.07	1,574,563	+2.93(+3.04%)
Nov 10, 2022	97.13	97.65	95.01	96.14	1,572,871	+4.03(+4.38%)
Nov 09, 2022	93.70	96.12	91.59	92.11	1,546,506	-3.47(-3.63%)
Nov 08, 2022	90.75	95.63	89.77	95.58	2,258,922	+8.12(+9.28%)
Nov 07, 2022	87.46	87.96	86.06	87.46	1,682,030	+1.18(+1.37%)
Nov 04, 2022	88.33	88.72	85.94	86.28	1,237,688	+2.07(+2.46%)
Nov 03, 2022	79.19	85.71	78.40	84.21	1,799,744	+2.56(+3.14%)
Nov 02, 2022	84.54	85.23	81.61	81.65	1,743,312	-2.01(-2.40%)