Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.35	45.97	44.20	45.59	3,341,302	+0.78(+1.74%)
Oct 28, 2021	44.77	44.97	43.89	44.81	1,491,997	+0.14(+0.32%)
Oct 27, 2021	46.68	46.31	44.59	44.67	1,454,594	-1.99(-4.27%)
Oct 26, 2021	45.51	46.76		46.66	2,575,314	+2.94(+6.73%)
Oct 25, 2021	43.80	44.63	43.64	43.72	1,224,963	+0.19(+0.44%)
Oct 22, 2021	44.47	45.30	43.15	43.53	1,785,623	-0.84(-1.89%)
Oct 21, 2021	45.12	45.52	43.91	44.37	1,706,238	-1.13(-2.48%)
Oct 20, 2021	45.43	45.89	44.85	45.50	854,733	+0.07(+0.16%)
Oct 19, 2021	46.33	46.33	45.35	45.42	1,604,653	-0.44(-0.96%)
Oct 18, 2021	44.91	46.09	44.77	45.86	1,496,719	+0.82(+1.83%)
Oct 15, 2021	45.15	45.54	44.18	45.04	1,940,079	-0.02(-0.04%)
Oct 14, 2021	44.92	45.14	44.35	45.06	960,350	+0.78(+1.76%)
Oct 13, 2021	44.75	45.26	43.98	44.28	887,566	-0.19(-0.43%)
Oct 12, 2021	44.05	45.42	43.72	44.47	1,454,495	+0.56(+1.27%)
Oct 11, 2021	43.15	44.99	42.77	43.91	1,041,834	+1.07(+2.50%)
Oct 08, 2021	42.77	43.22	42.37	42.84	938,210	-0.03(-0.08%)
Oct 07, 2021	43.23	43.75	42.86	42.87	1,245,855	-0.12(-0.29%)
Oct 06, 2021	44.02	44.14	42.11	43.00	1,506,831	-1.86(-4.15%)
Oct 05, 2021	44.14	45.45	43.71	44.86	1,131,022	+1.00(+2.29%)
Oct 04, 2021	44.92	45.01	43.25	43.85	807,131	-1.01(-2.26%)
Oct 01, 2021	45.16	45.60	44.69	44.86	830,715	+0.25(+0.56%)
Sep 30, 2021	45.03	46.21	44.62	44.62	1,423,984	-0.02(-0.06%)
Sep 29, 2021	44.87	45.32	44.33	44.64	1,468,181	+0.71(+1.63%)
Sep 28, 2021	44.29	44.49	43.73	43.93	905,911	-0.61(-1.38%)
Sep 27, 2021	45.80	45.91	44.37	44.54	1,136,079	-1.40(-3.05%)
Sep 24, 2021	45.81	46.30	45.43	45.94	660,340	-0.46(-0.98%)
Sep 23, 2021	45.83	46.78	45.76	46.40	871,723	+1.09(+2.40%)
Sep 22, 2021	46.09	46.24	45.25	45.31	863,989	+0.44(+0.98%)
Sep 21, 2021	44.91	45.37	44.13	44.87	1,361,027	+0.12(+0.28%)
Sep 20, 2021	44.29	45.35	43.78	44.75	2,322,680	-1.23(-2.67%)
Sep 17, 2021	46.66	46.69	44.99	45.98	1,009,089	-0.75(-1.60%)
Sep 16, 2021	46.74	47.03	45.74	46.73	1,764,616	-0.85(-1.78%)
Sep 15, 2021	46.53	47.70	46.49	47.57	1,276,721	+1.56(+3.39%)
Sep 14, 2021	45.60	46.78	45.06	46.01	1,483,531	+0.91(+2.03%)
Sep 13, 2021	47.19	47.22	44.60	45.10	2,495,107	-1.23(-2.65%)
Sep 10, 2021	45.68	47.62	45.33	46.33	2,158,409	+1.45(+3.22%)
Sep 09, 2021	43.44	45.30	43.44	44.88	2,145,039	+1.47(+3.39%)
Sep 08, 2021	44.10	44.29	42.72	43.41	1,543,944	-0.45(-1.02%)
Sep 07, 2021	44.63	44.76	43.67	43.86	979,445	-0.84(-1.88%)
Sep 03, 2021	45.23	45.34	43.85	44.70	1,371,530	-0.26(-0.57%)
Sep 02, 2021	43.56	45.41	43.55	44.96	2,188,632	+1.65(+3.82%)
Sep 01, 2021	43.11	43.38	42.21	43.30	855,769	+0.25(+0.58%)
Aug 31, 2021	43.15	43.54	42.39	43.06	1,294,835	+0.09(+0.21%)
Aug 30, 2021	43.06	43.74	42.94	42.96	1,227,967	+0.38(+0.89%)
Aug 27, 2021	42.27	42.74	41.57	42.58	1,456,913	+0.32(+0.76%)
Aug 26, 2021	43.22	43.31	42.02	42.26	1,533,020	-0.84(-1.95%)
Aug 25, 2021	42.01	43.28	41.32	43.10	2,239,481	+1.38(+3.30%)
Aug 24, 2021	42.30	42.54	41.39	41.73	2,047,743	-0.36(-0.84%)
Aug 23, 2021	41.94	42.68	41.59	42.08	2,058,569	+1.08(+2.64%)
Aug 20, 2021	39.89	41.35	39.79	41.00	2,164,668	+1.43(+3.61%)
Aug 19, 2021	38.80	41.13	38.46	39.57	2,440,119	-0.48(-1.20%)
Aug 18, 2021	40.93	41.53	39.92	40.05	1,767,438	-0.38(-0.94%)
Aug 17, 2021	41.43	41.49	39.74	40.43	2,579,900	-1.93(-4.56%)
Aug 16, 2021	43.76	44.08	42.20	42.36	1,781,547	-2.45(-5.47%)
Aug 13, 2021	44.00	45.54	44.00	44.81	1,957,419	+0.84(+1.92%)
Aug 12, 2021	43.85	44.24	42.16	43.97	1,264,353	+0.19(+0.43%)
Aug 11, 2021	45.49	45.65	43.09	43.78	2,329,521	-0.68(-1.52%)
Aug 10, 2021	42.77	44.78	42.25	44.46	3,562,464	+2.34(+5.55%)
Aug 09, 2021	41.28	42.38	41.02	42.12	1,095,731	+0.72(+1.73%)
Aug 06, 2021	41.26	41.99	40.93	41.40	1,508,786	+0.62(+1.52%)
Aug 05, 2021	40.16	41.36	40.11	40.78	2,047,129	+0.92(+2.32%)
Aug 04, 2021	40.39	40.83	39.55	39.86	1,225,246	-0.03(-0.08%)
Aug 03, 2021	38.92	39.90	37.90	39.89	1,217,789	+0.75(+1.92%)