Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.74	24.94	24.58	24.86	600,831	+0.14(+0.56%)
Jul 30, 2020	24.61	25.03	24.42	24.72	906,103	-0.41(-1.65%)
Jul 29, 2020	25.21	25.32	24.97	25.14	486,813	+0.07(+0.29%)
Jul 28, 2020	24.99	25.28	24.88	25.06	499,587	-0.14(-0.55%)
Jul 27, 2020	24.90	25.35	24.72	25.20	935,069	+0.58(+2.35%)
Jul 24, 2020	24.44	24.90	24.18	24.62	756,293	-0.18(-0.72%)
Jul 23, 2020	24.96	25.30	24.69	24.80	811,154	-0.02(-0.07%)
Jul 22, 2020	24.00	24.86	23.95	24.82	732,111	+0.75(+3.11%)
Jul 21, 2020	24.34	24.54	24.06	24.07	644,688	+0.13(+0.54%)
Jul 20, 2020	24.39	24.40	23.73	23.94	480,690	-0.34(-1.41%)
Jul 17, 2020	24.10	24.33	23.80	24.28	689,192	+0.28(+1.15%)
Jul 16, 2020	23.79	24.22	23.68	24.00	601,325	-0.05(-0.20%)
Jul 15, 2020	25.05	25.10	23.74	24.05	1,304,745	-0.43(-1.76%)
Jul 14, 2020	23.48	24.64	22.82	24.48	2,024,996	+0.85(+3.62%)
Jul 13, 2020	23.00	24.19	22.82	23.63	2,073,495	+1.12(+4.99%)
Jul 10, 2020	22.08	22.71	21.99	22.51	1,211,371	+0.35(+1.58%)
Jul 09, 2020	23.11	23.13	22.10	22.16	840,788	-0.79(-3.44%)
Jul 08, 2020	22.93	23.15	22.45	22.95	880,846	+0.15(+0.68%)
Jul 07, 2020	22.83	23.04	22.67	22.79	853,040	-0.28(-1.20%)
Jul 06, 2020	22.70	23.39	22.70	23.07	1,349,545	+0.61(+2.72%)
Jul 02, 2020	21.80	22.58	21.70	22.46	871,322	+1.09(+5.10%)
Jul 01, 2020	21.17	21.46	21.03	21.37	695,648	+0.15(+0.73%)
Jun 30, 2020	21.21	21.49	21.03	21.21	625,128	-0.16(-0.76%)
Jun 29, 2020	21.19	21.55	21.13	21.38	429,192	+0.34(+1.62%)
Jun 26, 2020	21.47	21.47	20.72	21.03	685,505	-0.41(-1.93%)
Jun 25, 2020	20.82	21.46	20.51	21.45	1,116,854	+0.63(+3.01%)
Jun 24, 2020	20.73	21.04	20.55	20.82	926,730	-0.15(-0.70%)
Jun 23, 2020	21.27	21.48	20.97	20.97	565,432	-0.10(-0.46%)
Jun 22, 2020	21.68	21.68	20.99	21.07	638,265	-0.53(-2.45%)
Jun 19, 2020	21.80	22.17	21.56	21.60	1,315,586	+0.27(+1.26%)
Jun 18, 2020	21.37	21.64	21.06	21.33	657,317	-0.33(-1.50%)
Jun 17, 2020	22.21	22.21	21.53	21.65	855,036	-0.52(-2.35%)
Jun 16, 2020	21.72	22.25	21.23	22.17	1,867,300	+1.53(+7.41%)
Jun 15, 2020	20.77	21.36	20.46	20.64	3,079,609	-0.82(-3.83%)
Jun 12, 2020	21.80	22.04	20.94	21.47	1,250,452	+0.41(+1.97%)
Jun 11, 2020	22.07	22.28	20.96	21.05	1,210,602	-2.39(-10.20%)
Jun 10, 2020	23.91	24.18	23.38	23.44	1,266,218	-0.48(-2.01%)
Jun 09, 2020	23.80	24.02	23.07	23.92	1,158,517	-0.42(-1.74%)
Jun 08, 2020	22.99	24.35	22.97	24.35	1,122,370	+1.36(+5.91%)
Jun 05, 2020	22.84	23.40	22.64	22.99	1,020,147	+0.90(+4.05%)
Jun 04, 2020	21.38	22.21	21.07	22.09	845,274	+0.62(+2.87%)
Jun 03, 2020	21.44	21.94	21.31	21.48	998,685	+0.26(+1.22%)
Jun 02, 2020	20.70	21.32	20.57	21.22	928,293	+1.04(+5.17%)
Jun 01, 2020	19.63	20.57	19.49	20.17	930,995	+0.48(+2.42%)
May 29, 2020	20.31	20.48	19.65	19.70	949,689	-0.73(-3.56%)
May 28, 2020	20.43	20.70	20.13	20.42	1,376,188	+0.19(+0.96%)
May 27, 2020	20.27	20.86	20.05	20.23	1,097,975	+0.32(+1.62%)
May 26, 2020	19.45	20.02	19.36	19.91	1,476,009	+1.14(+6.07%)
May 22, 2020	19.05	19.22	18.59	18.77	821,513	-0.53(-2.76%)
May 21, 2020	18.26	19.63	18.11	19.30	1,337,062	+0.25(+1.31%)
May 20, 2020	19.12	19.51	18.69	19.05	1,264,446	+0.00(+0.00%)
May 19, 2020	18.97	19.31	18.48	19.05	1,152,678	+0.07(+0.38%)
May 18, 2020	18.36	19.03	18.36	18.98	832,472	+1.29(+7.31%)
May 15, 2020	17.99	18.16	17.68	17.68	669,459	-0.33(-1.84%)
May 14, 2020	17.43	18.11	16.57	18.02	1,129,067	+0.31(+1.73%)
May 13, 2020	18.19	18.29	17.21	17.71	946,311	-0.32(-1.75%)
May 12, 2020	18.61	18.91	17.98	18.02	1,384,888	-0.73(-3.88%)
May 11, 2020	18.49	18.76	18.19	18.75	801,234	+0.04(+0.22%)
May 08, 2020	18.56	19.12	18.54	18.71	767,200	+0.40(+2.21%)
May 07, 2020	18.07	18.69	18.07	18.31	811,141	+0.49(+2.77%)
May 06, 2020	18.20	18.33	17.75	17.81	474,770	-0.23(-1.25%)
May 05, 2020	18.27	18.87	18.02	18.04	594,370	+0.15(+0.81%)
May 04, 2020	17.14	18.10	16.86	17.89	1,266,682	+0.44(+2.50%)