Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.92	36.32	34.64	36.08	1,030,852	+1.23(+3.54%)
Jul 30, 2018	35.02	35.29	34.65	34.85	1,559,527	-0.19(-0.55%)
Jul 27, 2018	35.07	35.13	34.81	35.04	1,344,814	+0.10(+0.28%)
Jul 26, 2018	35.20	35.45	34.94	34.95	699,529	-0.36(-1.02%)
Jul 25, 2018	34.99	35.34	34.87	35.31	1,013,666	+0.40(+1.13%)
Jul 24, 2018	34.95	35.39	34.81	34.91	1,325,775	+0.41(+1.19%)
Jul 23, 2018	35.27	35.36	33.65	34.50	1,644,593	-0.86(-2.43%)
Jul 20, 2018	35.14	35.68	35.14	35.36	1,305,191	+0.23(+0.66%)
Jul 19, 2018	35.57	35.62	34.93	35.13	1,196,251	-0.63(-1.76%)
Jul 18, 2018	36.17	36.44	35.68	35.75	868,204	-0.43(-1.20%)
Jul 17, 2018	35.66	36.35	35.55	36.19	637,246	+0.46(+1.28%)
Jul 16, 2018	36.26	36.32	35.28	35.73	758,744	-0.58(-1.59%)
Jul 13, 2018	36.26	36.69	36.26	36.31	575,582	-0.09(-0.25%)
Jul 12, 2018	36.31	36.40	35.96	36.40	598,084	+0.40(+1.10%)
Jul 11, 2018	36.19	36.47	35.86	36.00	617,361	-0.46(-1.25%)
Jul 10, 2018	36.54	36.70	36.18	36.46	440,385	-0.04(-0.12%)
Jul 09, 2018	36.48	36.92	36.43	36.50	1,088,576	+0.27(+0.74%)
Jul 06, 2018	35.73	36.44	35.66	36.23	734,752	+0.41(+1.15%)
Jul 05, 2018	35.51	35.82	35.25	35.82	1,175,907	+0.31(+0.86%)
Jul 03, 2018		35.52	35.52	35.52	0	+0.40(+1.13%)
Jul 02, 2018	35.52	36.00	34.90	35.12	819,051	-0.80(-2.23%)
Jun 29, 2018		36.60	35.52	35.92	1,056,573	+0.12(+0.33%)
Jun 28, 2018	35.64	37.08	35.05	35.80	866,691	+0.24(+0.67%)
Jun 27, 2018	36.69	37.05	35.50	35.56	899,316	-0.89(-2.44%)
Jun 26, 2018	35.99	36.61	35.66	36.45	544,713	+0.45(+1.25%)
Jun 25, 2018	36.85	36.90	35.92	36.00	696,768	-0.76(-2.07%)
Jun 22, 2018	36.37	37.09	35.81	36.76	881,869	+1.05(+2.93%)
Jun 21, 2018	35.35	35.99	35.32	35.72	1,113,119	+0.28(+0.78%)
Jun 20, 2018	36.01	36.22	35.04	35.44	1,357,389	-0.49(-1.37%)
Jun 19, 2018	36.45	36.45	35.60	35.93	1,331,695	-1.12(-3.03%)
Jun 18, 2018	36.91	37.36	36.86	37.06	634,449	-0.28(-0.76%)
Jun 15, 2018		37.53	37.60	37.34	1,350,620	-0.26(-0.70%)
Jun 14, 2018	37.48	37.91	37.38	37.60	821,926	+0.02(+0.04%)
Jun 13, 2018	37.68	37.86	37.30	37.59	944,445	-0.24(-0.63%)
Jun 12, 2018	38.57	38.77	37.70	37.83	1,327,828	-0.66(-1.71%)
Jun 11, 2018	38.54	38.98	38.48	38.48	612,154	-0.09(-0.23%)
Jun 08, 2018	38.27	38.68	37.93	38.57	770,300	+0.26(+0.69%)
Jun 07, 2018	38.61	38.88	37.99	38.31	974,455	-0.42(-1.09%)
Jun 06, 2018			37.90	38.73	1,647,318	-0.15(-0.38%)
Jun 05, 2018	39.63	39.80	38.66	38.88	2,139,477	-0.67(-1.71%)
Jun 04, 2018	38.58	39.72	38.41	39.55	1,819,832	+1.41(+3.69%)
Jun 01, 2018	38.61	38.61	37.24	38.15	2,278,723	-0.50(-1.30%)
May 31, 2018	38.15	38.68	38.06	38.65	1,112,052	+0.48(+1.26%)
May 30, 2018	37.83	38.63	37.60	38.17	1,235,773	+0.57(+1.52%)
May 29, 2018	37.69	37.91	36.96	37.60	1,481,030	-0.46(-1.21%)
May 25, 2018		38.06	38.06	38.06	0	+0.77(+2.07%)
May 24, 2018	39.29	39.29	36.48	37.29	4,531,552	-2.38(-6.00%)
May 23, 2018	39.38	40.28	39.38	39.67	805,028	-0.27(-0.69%)
May 22, 2018	40.81	41.37	39.70	39.94	1,632,859	-0.94(-2.30%)
May 21, 2018	41.30	41.88	40.63	40.88	968,109	+0.15(+0.36%)
May 18, 2018	40.63	41.44	40.63	40.73	1,388,745	-0.01(-0.04%)
May 17, 2018	42.96	43.08	39.87	40.75	4,343,585	-2.37(-5.50%)
May 16, 2018	42.59	43.34	42.26	43.12	1,455,070	+0.74(+1.75%)
May 15, 2018	41.24	43.51	40.66	42.38	3,713,587	+0.86(+2.07%)
May 14, 2018	42.32	43.03	41.45	41.52	1,174,527	-0.78(-1.84%)
May 11, 2018	41.79	43.11	41.74	42.30	1,765,917	+0.39(+0.94%)
May 10, 2018	39.92	42.05	39.67	41.90	2,348,248	+2.23(+5.63%)
May 09, 2018	39.15	39.81	38.85	39.67	1,233,599	+0.49(+1.25%)
May 08, 2018	39.27	39.27	38.76	39.18	1,030,237	-0.33(-0.84%)
May 07, 2018	39.41	40.16	39.17	39.52	1,000,491	-0.63(-1.57%)
May 04, 2018	39.70	40.26	39.45	40.15	755,041	+0.22(+0.56%)
May 03, 2018	39.72	40.30	39.44	39.92	773,427	+0.08(+0.19%)
May 02, 2018	40.33	40.33	39.75	39.85	1,541,020	-0.42(-1.05%)