Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.27	17.33	17.00	17.12	556,103	-0.11(-0.64%)
Jul 28, 2016	17.06	17.37	16.93	17.23	1,029,220	+0.08(+0.44%)
Jul 27, 2016	17.11	17.24	16.98	17.15	578,699	+0.10(+0.57%)
Jul 26, 2016	17.22	17.33	16.99	17.06	526,413	-0.12(-0.72%)
Jul 25, 2016	17.17	17.22	16.90	17.18	408,587	-0.04(-0.24%)
Jul 22, 2016	17.04	17.34	16.99	17.22	542,522	+0.13(+0.77%)
Jul 21, 2016	17.43	17.48	16.95	17.09	796,470	-0.22(-1.28%)
Jul 20, 2016	17.08	17.46	16.99	17.31	499,902	+0.19(+1.09%)
Jul 19, 2016	17.36	17.47	17.11	17.13	495,699	-0.32(-1.82%)
Jul 18, 2016	17.67	17.67	17.42	17.44	439,866	-0.26(-1.44%)
Jul 15, 2016	17.89	18.02	17.66	17.70	582,711	-0.07(-0.39%)
Jul 14, 2016	17.60	17.86	17.59	17.77	991,505	+0.18(+1.02%)
Jul 13, 2016	17.58	17.79	17.20	17.59	1,732,744	-0.51(-2.82%)
Jul 12, 2016	17.92	18.19	17.78	18.10	813,345	+0.41(+2.34%)
Jul 11, 2016	17.62	17.84	17.57	17.69	652,392	+0.04(+0.24%)
Jul 08, 2016	17.89	17.60	17.69	17.64	838,451	+0.04(+0.24%)
Jul 07, 2016	17.55	17.76	17.55	17.60	1,084,866	+0.17(+0.95%)
Jul 06, 2016	17.57	17.69	17.39	17.44	949,527	-0.29(-1.64%)
Jul 05, 2016	17.79	18.19	17.61	17.73	1,691,272	+0.26(+1.50%)
Jul 01, 2016	17.19	17.46	17.46	17.46	996,474	+0.39(+2.27%)
Jun 30, 2016	17.13	17.26	16.85	17.08	1,311,932	-0.06(-0.32%)
Jun 29, 2016	16.93	17.18	16.88	17.13	1,022,230	+0.39(+2.35%)
Jun 28, 2016	16.32	16.75	16.32	16.74	688,326	+0.72(+4.48%)
Jun 27, 2016	16.28	16.35	15.99	16.02	1,432,358	-0.56(-3.37%)
Jun 24, 2016	16.79	16.79	16.31	16.58	949,967	-0.61(-3.54%)
Jun 23, 2016	16.79	17.25	16.61	17.19	1,111,413	+0.69(+4.19%)
Jun 22, 2016	16.71	16.81	16.47	16.50	621,001	-0.14(-0.83%)
Jun 21, 2016	16.58	16.68	16.49	16.64	991,754	+0.06(+0.38%)
Jun 20, 2016	16.93	16.95	16.43	16.57	916,497	-0.01(-0.04%)
Jun 17, 2016	16.51	16.73	16.40	16.58	1,043,095	+0.11(+0.67%)
Jun 16, 2016	16.50	16.50	15.98	16.47	547,065	-0.05(-0.29%)
Jun 15, 2016	16.48	16.84	16.47	16.52	945,173	+0.23(+1.44%)
Jun 14, 2016	16.06	16.52	15.99	16.28	864,944	+0.19(+1.20%)
Jun 13, 2016	16.11	16.43	15.94	16.09	1,027,538	-0.39(-2.35%)
Jun 10, 2016	16.40	16.59	16.30	16.48	427,844	-0.02(-0.13%)
Jun 09, 2016	16.64	16.70	16.43	16.50	416,854	-0.33(-1.97%)
Jun 08, 2016	17.07	17.18	16.59	16.83	1,107,376	-0.08(-0.45%)
Jun 07, 2016	16.80	17.11	16.71	16.90	1,128,121	+0.16(+0.95%)
Jun 06, 2016	16.13	16.87	15.88	16.75	1,921,436	+1.00(+6.36%)
Jun 03, 2016	15.57	15.79	15.55	15.74	862,205	+0.26(+1.70%)
Jun 02, 2016	14.91	15.57	14.91	15.48	1,295,182	+0.48(+3.18%)
Jun 01, 2016	15.03	15.09	14.45	15.00	2,810,040	-0.17(-1.09%)
May 31, 2016	15.34	15.40	15.13	15.17	1,238,823	-0.06(-0.41%)
May 27, 2016	15.34	15.23	15.23	15.23	718,839	-0.05(-0.32%)
May 26, 2016	15.54	15.60	15.20	15.28	843,041	-0.10(-0.67%)
May 25, 2016	15.40	15.59	15.23	15.38	1,022,439	+0.15(+0.95%)
May 24, 2016	15.79	15.79	15.22	15.24	2,160,439	-0.59(-3.71%)
May 23, 2016	15.70	16.00	15.67	15.83	1,569,714	+0.10(+0.66%)
May 20, 2016	14.69	15.88	14.66	15.72	2,812,215	+1.15(+7.92%)
May 19, 2016	13.93	14.67	13.75	14.57	1,380,754	+0.67(+4.82%)
May 18, 2016	14.51	14.61	13.84	13.90	963,746	-0.71(-4.87%)
May 17, 2016	14.78	14.89	14.50	14.61	963,878	-0.14(-0.98%)
May 16, 2016	14.66	14.88	14.60	14.76	1,338,900	+0.23(+1.62%)
May 13, 2016	14.63	14.74	14.38	14.52	892,713	-0.19(-1.27%)
May 12, 2016	14.91	15.12	14.56	14.71	1,060,621	-0.01(-0.09%)
May 11, 2016	14.22	14.77	13.95	14.72	1,429,339	+0.55(+3.90%)
May 10, 2016	13.98	14.20	13.44	14.17	781,983	+0.32(+2.35%)
May 09, 2016	14.60	14.60	13.83	13.84	782,826	-0.80(-5.47%)
May 06, 2016	14.52	14.67	14.48	14.65	751,002	+0.10(+0.66%)
May 05, 2016	14.49	14.78	14.45	14.55	932,117	+0.17(+1.20%)
May 04, 2016	14.30	14.49	14.09	14.38	453,487	+0.00(+0.00%)
May 03, 2016	14.22	14.39	14.03	14.38	842,930	-0.03(-0.24%)