Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.43	20.49	19.75	20.12	9,231,922	-0.30(-1.48%)
Oct 28, 2016	20.36	20.67	20.25	20.43	1,065,089	+0.09(+0.44%)
Oct 27, 2016	20.23	20.39	20.05	20.34	711,191	+0.21(+1.02%)
Oct 26, 2016	20.27	20.29	19.98	20.13	868,803	-0.11(-0.54%)
Oct 25, 2016	20.27	20.57	20.19	20.24	802,207	+0.03(+0.14%)
Oct 24, 2016	20.60	20.60	20.08	20.21	481,699	+0.02(+0.10%)
Oct 21, 2016	20.05	20.21	19.81	20.19	749,929	+0.18(+0.89%)
Oct 20, 2016	20.01	20.15	19.79	20.01	729,725	+0.34(+1.71%)
Oct 19, 2016	19.26	20.01	19.22	19.68	1,312,688	+0.74(+3.89%)
Oct 18, 2016	18.64	19.04	18.53	18.94	654,643	+0.54(+2.91%)
Oct 17, 2016	18.77	18.77	18.23	18.40	327,240	-0.10(-0.56%)
Oct 14, 2016	18.52	18.68	18.45	18.51	297,723	+0.05(+0.26%)
Oct 13, 2016	18.63	18.78	18.07	18.46	612,295	-0.37(-1.97%)
Oct 12, 2016	18.95	18.99	18.74	18.83	328,930	-0.08(-0.40%)
Oct 11, 2016	18.96	19.06	18.71	18.91	287,189	-0.19(-0.97%)
Oct 10, 2016	18.86	19.15	18.86	19.09	333,793	+0.30(+1.57%)
Oct 07, 2016	18.97	19.02	18.68	18.80	392,937	-0.20(-1.05%)
Oct 06, 2016	19.00	19.06	18.91	19.00	267,661	-0.09(-0.47%)
Oct 05, 2016	19.13	19.13	18.85	19.08	531,096	+0.24(+1.28%)
Oct 04, 2016	19.15	19.15	18.51	18.84	1,297,735	-0.27(-1.40%)
Oct 03, 2016	18.50	19.13	18.32	19.11	1,035,606	+0.61(+3.31%)
Sep 30, 2016	18.18	18.59	18.01	18.50	1,168,184	+0.36(+1.97%)
Sep 29, 2016	18.67	18.71	18.00	18.14	667,251	-0.50(-2.66%)
Sep 28, 2016	18.03	18.67	17.82	18.64	884,115	+0.74(+4.11%)
Sep 27, 2016	17.87	17.96	17.69	17.90	730,676	+0.02(+0.12%)
Sep 26, 2016	17.73	18.37	17.73	17.88	964,862	+0.61(+3.50%)
Sep 23, 2016	17.43	17.52	17.22	17.28	451,088	-0.27(-1.53%)
Sep 22, 2016	17.74	17.96	17.43	17.54	601,768	-0.11(-0.62%)
Sep 21, 2016	17.10	17.67	17.09	17.65	981,157	+0.61(+3.59%)
Sep 20, 2016	17.45	17.47	17.02	17.04	564,124	-0.34(-1.98%)
Sep 19, 2016	17.53	17.70	17.37	17.39	224,443	+0.02(+0.12%)
Sep 16, 2016	17.43	17.55	17.19	17.37	493,294	-0.23(-1.33%)
Sep 15, 2016	17.73	17.91	17.54	17.60	708,611	-0.14(-0.78%)
Sep 14, 2016	18.61	18.61	17.64	17.74	720,166	-0.23(-1.30%)
Sep 13, 2016	18.09	18.10	17.88	17.97	551,716	-0.28(-1.54%)
Sep 12, 2016	17.96	18.36	17.91	18.25	454,499	+0.03(+0.19%)
Sep 09, 2016	18.71	18.71	18.09	18.22	1,324,658	-0.63(-3.32%)
Sep 08, 2016	19.01	19.13	18.56	18.84	1,084,425	-0.17(-0.87%)
Sep 07, 2016	18.84	19.22	18.84	19.01	869,802	+0.17(+0.88%)
Sep 06, 2016	19.41	19.44	18.81	18.84	713,053	-0.23(-1.23%)
Sep 02, 2016	18.34	19.08	19.08	19.08	1,352,245	+0.90(+4.96%)
Sep 01, 2016	17.42	18.19	17.38	18.18	1,097,417	+0.64(+3.65%)
Aug 31, 2016	17.87	17.87	17.24	17.54	1,243,135	-0.50(-2.78%)
Aug 30, 2016	18.35	18.35	17.60	18.04	1,246,671	+0.45(+2.58%)
Aug 29, 2016	17.96	18.03	17.59	17.59	651,913	-0.34(-1.92%)
Aug 26, 2016	18.23	18.34	17.87	17.93	1,015,901	-0.06(-0.34%)
Aug 25, 2016	17.32	18.73	17.28	17.99	3,093,637	+0.85(+4.93%)
Aug 24, 2016	17.28	17.37	17.07	17.15	450,380	-0.13(-0.76%)
Aug 23, 2016	17.45	17.45	17.19	17.28	482,428	-0.01(-0.08%)
Aug 22, 2016	16.97	17.29	16.86	17.29	542,666	+0.22(+1.29%)
Aug 19, 2016	16.88	17.17	16.88	17.07	756,582	+0.12(+0.73%)
Aug 18, 2016	16.85	16.99	16.77	16.95	757,929	+0.20(+1.19%)
Aug 17, 2016	17.06	17.06	16.66	16.75	475,516	-0.37(-2.17%)
Aug 16, 2016	17.40	17.50	17.10	17.12	482,510	-0.20(-1.15%)
Aug 15, 2016	16.86	17.33	16.86	17.32	609,004	+0.45(+2.69%)
Aug 12, 2016	16.92	16.95	16.77	16.86	637,724	-0.06(-0.33%)
Aug 11, 2016	16.88	16.96	16.79	16.92	731,482	+0.03(+0.20%)
Aug 10, 2016	17.04	17.04	16.79	16.88	1,024,374	+0.01(+0.04%)
Aug 09, 2016	16.91	16.99	16.85	16.88	645,767	+0.01(+0.04%)
Aug 08, 2016	16.88	16.97	16.77	16.87	791,354	+0.04(+0.25%)
Aug 05, 2016	16.95	17.10	16.80	16.83	723,274	-0.01(-0.08%)
Aug 04, 2016	16.86	16.92	16.63	16.84	368,193	+0.03(+0.20%)
Aug 03, 2016	16.84	16.86	16.66	16.81	284,660	-0.04(-0.24%)
Aug 02, 2016	16.90	17.02	16.73	16.85	788,104	-0.05(-0.29%)