Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.09	11.29	10.60	10.71	1,115,241	-0.37(-3.34%)
Nov 27, 2015	11.23	11.36	10.91	11.09	484,002	-0.19(-1.64%)
Nov 25, 2015	11.25	11.27	11.27	11.27	548,283	-0.02(-0.17%)
Nov 24, 2015	11.31	11.40	11.22	11.29	574,326	-0.08(-0.73%)
Nov 23, 2015	11.36	11.53	11.21	11.37	679,372	-0.03(-0.22%)
Nov 20, 2015	11.48	11.61	11.30	11.40	469,436	-0.07(-0.61%)
Nov 19, 2015	11.54	11.68	11.31	11.47	749,190	+0.09(+0.79%)
Nov 18, 2015	11.68	11.79	11.31	11.38	1,244,980	-0.42(-3.57%)
Nov 17, 2015	12.32	12.47	11.79	11.80	2,095,825	-0.70(-5.57%)
Nov 16, 2015	12.54	12.61	12.24	12.50	1,033,445	-0.10(-0.76%)
Nov 13, 2015	12.51	12.73	12.44	12.59	1,638,562	+0.66(+5.56%)
Nov 12, 2015	11.76	12.25	11.65	11.93	1,080,116	+0.01(+0.11%)
Nov 11, 2015	12.03	12.04	11.81	11.91	552,772	-0.08(-0.69%)
Nov 10, 2015	12.07	12.17	11.79	12.00	437,244	-0.10(-0.79%)
Nov 09, 2015	12.25	12.30	12.03	12.09	591,169	-0.21(-1.71%)
Nov 06, 2015	12.21	12.43	12.04	12.30	397,788	-0.01(-0.10%)
Nov 05, 2015	12.22	12.39	12.14	12.32	590,370	+0.08(+0.68%)
Nov 04, 2015	12.39	12.59	12.17	12.23	668,858	+0.02(+0.16%)
Nov 03, 2015	12.45	12.67	12.21	12.21	908,642	-0.27(-2.20%)
Nov 02, 2015	12.39	12.60	12.20	12.49	1,435,657	+0.12(+0.98%)
Oct 30, 2015	12.04	12.39	11.77	12.37	889,785	+0.24(+2.00%)
Oct 29, 2015	12.16	12.33	12.08	12.13	1,051,384	-0.16(-1.30%)
Oct 28, 2015	12.20	12.80	12.11	12.28	1,031,421	+0.07(+0.57%)
Oct 27, 2015	12.46	12.67	11.99	12.21	1,252,338	-0.32(-2.55%)
Oct 26, 2015	11.83	12.63	11.81	12.53	1,555,264	+0.49(+4.08%)
Oct 23, 2015	11.50	12.07	11.47	12.04	796,580	+0.60(+5.24%)
Oct 22, 2015	10.85	11.68	10.82	11.44	2,675,819	+0.66(+6.16%)
Oct 21, 2015	10.85	11.00	10.72	10.78	767,541	-0.07(-0.65%)
Oct 20, 2015	10.75	10.96	10.70	10.85	847,175	+0.09(+0.83%)
Oct 19, 2015	10.73	10.82	10.57	10.76	670,090	-0.04(-0.35%)
Oct 16, 2015	11.23	11.23	10.69	10.80	812,729	-0.42(-3.75%)
Oct 15, 2015	11.33	11.43	11.05	11.22	629,278	-0.03(-0.23%)
Oct 14, 2015	10.86	11.27	10.86	11.24	1,020,350	+0.38(+3.53%)
Oct 13, 2015	11.01	11.05	10.77	10.86	825,651	-0.24(-2.13%)
Oct 12, 2015	11.22	11.26	10.91	11.10	588,378	-0.10(-0.91%)
Oct 09, 2015	11.00	11.31	11.00	11.20	820,125	+0.35(+3.24%)
Oct 08, 2015	10.61	10.98	10.59	10.85	1,641,206	+0.22(+2.10%)
Oct 07, 2015	10.68	10.98	10.49	10.63	991,408	+0.01(+0.12%)
Oct 06, 2015	10.49	10.79	10.49	10.61	740,950	+0.12(+1.16%)
Oct 05, 2015	10.22	10.59	10.21	10.49	964,990	+0.40(+3.99%)
Oct 02, 2015	9.490	10.10	9.295	10.09	630,621	+0.53(+5.54%)
Oct 01, 2015	9.330	9.681	9.285	9.560	931,960	+0.28(+3.03%)
Sep 30, 2015	9.317	9.439	9.094	9.279	1,210,157	+0.00(+0.00%)
Sep 29, 2015	9.311	9.541	9.120	9.279	1,473,841	-0.04(-0.41%)
Sep 28, 2015	9.911	9.981	9.285	9.317	1,066,858	-0.64(-6.41%)
Sep 25, 2015	10.04	10.13	9.936	9.956	748,593	-0.04(-0.38%)
Sep 24, 2015	9.573	10.04	9.490	9.994	1,052,390	+0.26(+2.69%)
Sep 23, 2015	10.04	10.04	9.681	9.732	827,584	-0.29(-2.93%)
Sep 22, 2015	10.16	10.16	9.700	10.03	783,355	-0.28(-2.72%)
Sep 21, 2015	10.56	10.59	10.29	10.31	965,882	-0.16(-1.52%)
Sep 18, 2015	10.94	11.01	10.41	10.47	726,123	-0.58(-5.26%)
Sep 17, 2015	11.00	11.21	10.93	11.05	599,950	-0.06(-0.57%)
Sep 16, 2015	10.80	11.13	10.62	11.11	1,310,208	+0.38(+3.51%)
Sep 15, 2015	10.68	10.87	10.57	10.73	564,739	+0.06(+0.60%)
Sep 14, 2015	10.61	10.71	10.55	10.67	689,393	+0.04(+0.42%)
Sep 11, 2015	10.65	10.79	10.56	10.63	670,925	-0.08(-0.78%)
Sep 10, 2015	10.66	10.85	10.54	10.71	1,172,855	+0.03(+0.30%)
Sep 09, 2015	10.79	11.09	10.61	10.68	974,843	+0.15(+1.39%)
Sep 08, 2015	10.76	10.79	10.43	10.53	837,998	-0.03(-0.24%)
Sep 04, 2015	10.30	10.56	10.56	10.56	1,473,579	+0.15(+1.47%)
Sep 03, 2015	9.981	10.43	9.917	10.40	1,199,248	+0.47(+4.76%)
Sep 02, 2015	9.981	9.981	9.585	9.930	842,378	+0.09(+0.91%)