Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.09	21.17	20.58	21.09	1,127,705	+0.07(+0.32%)
Jul 29, 2010	20.56	21.14	20.46	21.02	1,017,299	+0.58(+2.82%)
Jul 28, 2010	20.48	20.53	20.29	20.44	7,854	-0.06(-0.27%)
Jul 27, 2010	20.81	20.92	20.47	20.50	959,259	-0.22(-1.05%)
Jul 26, 2010	20.44	20.76	20.11	20.72	1,171,938	+0.12(+0.59%)
Jul 23, 2010	20.18	20.61	19.98	20.59	1,106,356	+0.51(+2.54%)
Jul 22, 2010	19.98	20.36	19.85	20.08	822,366	+0.37(+1.89%)
Jul 21, 2010	19.70	19.90	19.61	19.71	744,402	+0.02(+0.11%)
Jul 20, 2010	19.15	19.71	19.15	19.69	596,916	+0.43(+2.22%)
Jul 19, 2010	19.22	19.46	19.04	19.26	718,906	+0.04(+0.20%)
Jul 16, 2010	19.22	19.47	19.07	19.22	748,591	-0.28(-1.42%)
Jul 15, 2010	19.17	19.52	18.96	19.50	550,730	+0.22(+1.12%)
Jul 14, 2010	19.22	19.39	19.02	19.28	525,858	+0.07(+0.35%)
Jul 13, 2010	19.45	19.56	19.21	19.22	483,003	+0.02(+0.09%)
Jul 12, 2010	19.38	19.40	19.13	19.20	363,991	-0.21(-1.06%)
Jul 09, 2010	19.41	19.46	19.01	19.41	1,023,234	+0.38(+1.98%)
Jul 08, 2010	19.01	19.13	18.86	19.03	840,804	+0.17(+0.91%)
Jul 07, 2010	18.30	18.86	18.30	18.86	574,726	+0.48(+2.60%)
Jul 06, 2010	18.63	18.83	18.28	18.38	622,751	-0.03(-0.15%)
Jul 02, 2010	18.41	18.60	18.28	18.41	322,499	+0.07(+0.39%)
Jul 01, 2010	18.28	18.42	17.81	18.34	1,302,308	+0.23(+1.29%)
Jun 30, 2010	18.32	18.56	18.06	18.10	522	-0.15(-0.82%)
Jun 29, 2010	18.25	18.60	18.19	18.25	1,230,832	-0.92(-4.81%)
Jun 25, 2010	19.17	19.31	18.90	19.17	759,279	+0.21(+1.08%)
Jun 24, 2010	18.90	19.17	18.77	18.97	911,641	-0.06(-0.32%)
Jun 23, 2010	19.52	19.52	18.81	19.03	696,229	-0.01(-0.06%)
Jun 22, 2010	19.01	19.31	18.76	19.04	3,033	+0.06(+0.29%)
Jun 21, 2010	19.67	19.84	18.65	18.98	5,755,393	-0.43(-2.20%)
Jun 18, 2010	19.41	19.62	19.29	19.41	1,181,670	+0.01(+0.06%)
Jun 17, 2010	19.75	19.75	19.27	19.40	661,003	-0.27(-1.38%)
Jun 16, 2010	19.31	19.71	19.22	19.67	851,949	+0.19(+0.97%)
Jun 15, 2010	18.89	19.53	18.86	19.48	1,053,647	+0.74(+3.97%)
Jun 14, 2010	18.82	19.08	18.66	18.74	824,326	-0.08(-0.41%)
Jun 11, 2010	18.43	18.82	18.43	18.82	482,005	+0.14(+0.74%)
Jun 10, 2010	18.36	18.68	18.35	18.68	965,638	+0.64(+3.54%)
Jun 09, 2010	18.24	18.37	17.97	18.04	1,369,097	+0.01(+0.06%)
Jun 08, 2010	17.76	18.05	17.52	18.03	1,108,437	+0.32(+1.79%)
Jun 07, 2010	18.04	18.09	17.70	17.71	700,715	-0.34(-1.91%)
Jun 04, 2010	18.06	18.34	17.98	18.06	1,020,684	-0.44(-2.40%)
Jun 03, 2010	18.77	18.92	18.32	18.50	1,086,403	-0.36(-1.88%)
Jun 02, 2010	18.29	18.86	18.29	18.86	14,647	+0.67(+3.69%)
Jun 01, 2010	18.60	18.80	18.16	18.19	1,295,697	-0.44(-2.35%)
May 28, 2010	18.62	19.13	18.58	18.62	1,345,192	-0.44(-2.33%)
May 27, 2010	18.62	19.07	18.45	19.07	1,264,278	+0.99(+5.47%)
May 26, 2010	18.42	18.86	18.05	18.08	360	-0.03(-0.15%)
May 25, 2010	17.54	18.17	17.32	18.11	1,464,471	-0.11(-0.58%)
May 24, 2010	18.51	18.51	18.10	18.21	1,088,864	-0.02(-0.09%)
May 21, 2010	17.48	18.27	17.20	18.23	1,459,603	+0.34(+1.92%)
May 20, 2010	18.00	18.21	17.87	17.89	2,853,983	-0.67(-3.62%)
May 19, 2010	18.65	18.75	18.27	18.56	1,575,379	-0.19(-1.04%)
May 18, 2010	19.12	19.49	18.70	18.75	450	-0.28(-1.49%)
May 17, 2010	19.27	19.41	18.78	19.03	1,093,535	-0.18(-0.92%)
May 14, 2010	19.21	19.55	19.08	19.21	1,031,709	-0.47(-2.37%)
May 13, 2010	19.66	20.03	19.61	19.68	791,065	-0.06(-0.28%)
May 12, 2010	19.62	19.79	19.48	19.73	1,159,571	+0.44(+2.30%)
May 11, 2010	19.52	19.58	19.24	19.29	1,100,386	-0.36(-1.84%)
May 10, 2010	19.47	19.65	19.44	19.65	1,558,352	+0.97(+5.17%)
May 07, 2010	18.61	19.05	18.27	18.68	2,669,437	-0.01(-0.06%)
May 06, 2010	18.85	19.46	17.90	18.70	1,872,374	-0.27(-1.43%)
May 05, 2010	19.18	19.43	18.85	18.97	1,800,476	-0.56(-2.87%)
May 04, 2010	19.80	19.96	19.42	19.53	1,310,957	-0.51(-2.52%)