Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.005	9.116	8.963	9.036	1,310,489	+0.03(+0.34%)
Jul 30, 2007	8.715	9.088	8.715	9.005	2,190,182	+0.18(+2.07%)
Jul 27, 2007	8.555	8.860	8.467	8.823	1,480,635	+0.38(+4.47%)
Jul 26, 2007	8.495	8.508	8.273	8.445	1,724,994	-0.17(-1.95%)
Jul 25, 2007	8.775	8.861	8.495	8.613	771,088	-0.11(-1.22%)
Jul 24, 2007	8.743	8.804	8.618	8.720	2,400,150	-0.13(-1.51%)
Jul 23, 2007	8.933	9.047	8.778	8.853	1,267,047	-0.03(-0.31%)
Jul 20, 2007	9.226	9.280	8.867	8.881	1,219,985	-0.32(-3.46%)
Jul 19, 2007	9.558	9.571	9.196	9.199	952,095	-0.07(-0.71%)
Jul 18, 2007	9.353	9.395	9.239	9.265	792,809	-0.11(-1.16%)
Jul 17, 2007	9.475	9.558	9.352	9.374	345,722	-0.01(-0.11%)
Jul 16, 2007	9.392	9.665	9.364	9.384	588,272	+0.06(+0.60%)
Jul 13, 2007	9.309	9.411	9.218	9.328	582,841	+0.06(+0.60%)
Jul 12, 2007	9.392	9.524	9.265	9.272	847,111	-0.04(-0.46%)
Jul 11, 2007	9.502	9.502	9.281	9.315	501,388	-0.08(-0.87%)
Jul 10, 2007	9.613	9.613	9.368	9.396	381,924	-0.19(-2.01%)
Jul 09, 2007	9.654	9.723	9.516	9.589	340,292	-0.03(-0.36%)
Jul 06, 2007	9.654	9.668	9.594	9.624	448,896	+0.00(+0.01%)
Jul 05, 2007	9.806	9.833	9.607	9.623	562,931	-0.04(-0.41%)
Jul 03, 2007	9.732	9.787	9.621	9.663	626,283	-0.07(-0.71%)
Jul 02, 2007	9.505	9.931	9.505	9.732	530,349	+0.23(+2.39%)
Jun 29, 2007	9.392	9.525	9.392	9.505	472,427	+0.14(+1.50%)
Jun 28, 2007	9.337	9.447	9.283	9.364	923,134	+0.12(+1.28%)
Jun 27, 2007	9.378	9.392	9.174	9.246	1,115,001	-0.23(-2.42%)
Jun 26, 2007	9.529	9.599	9.442	9.475	387,354	+0.02(+0.18%)
Jun 25, 2007	9.364	9.477	9.241	9.458	707,736	+0.19(+2.04%)
Jun 22, 2007	9.447	9.447	9.144	9.269	495,958	-0.18(-1.89%)
Jun 21, 2007	9.386	9.462	9.309	9.447	314,951	+0.05(+0.58%)
Jun 20, 2007	9.392	9.502	9.344	9.392	423,555	+0.08(+0.83%)
Jun 19, 2007	9.337	9.475	9.289	9.315	409,075	-0.09(-0.96%)
Jun 18, 2007	9.502	9.571	9.378	9.406	363,823	-0.05(-0.53%)
Jun 15, 2007	9.226	9.599	9.226	9.455	1,232,656	+0.33(+3.59%)
Jun 14, 2007	8.945	9.212	8.945	9.128	734,887	+0.21(+2.37%)
Jun 13, 2007	8.922	8.944	8.857	8.916	307,711	+0.07(+0.81%)
Jun 12, 2007	9.005	9.129	8.845	8.845	309,521	-0.16(-1.78%)
Jun 11, 2007	9.005	9.101	8.985	9.005	414,505	-0.07(-0.74%)
Jun 08, 2007	8.798	9.130	8.798	9.072	622,663	+0.19(+2.11%)
Jun 07, 2007	9.175	9.175	8.729	8.884	1,051,649	-0.31(-3.37%)
Jun 06, 2007	9.281	9.294	9.130	9.194	269,700	-0.16(-1.73%)
Jun 05, 2007	9.367	9.367	9.308	9.355	184,626	-0.01(-0.14%)
Jun 04, 2007	9.320	9.392	9.240	9.369	530,349	+0.15(+1.67%)
Jun 01, 2007	9.193	9.276	9.157	9.215	577,411	+0.12(+1.31%)
May 31, 2007	9.165	9.287	9.096	9.096	1,167,493	-0.01(-0.16%)
May 30, 2007	8.795	9.137	8.785	9.110	1,276,097	+0.30(+3.42%)
May 29, 2007	8.752	8.979	8.652	8.809	613,613	+0.08(+0.92%)
May 25, 2007	8.547	8.732	8.547	8.729	548,450	+0.17(+1.97%)
May 24, 2007	8.660	8.758	8.522	8.560	184,626	-0.15(-1.72%)
May 23, 2007	8.784	8.880	8.660	8.710	990,107	-0.07(-0.84%)
May 22, 2007	9.078	9.149	8.646	8.784	1,428,143	-0.29(-3.24%)
May 21, 2007	9.062	9.099	9.005	9.078	257,029	+0.00(+0.03%)
May 18, 2007	9.107	9.169	9.006	9.075	450,706	+0.00(+0.01%)
May 17, 2007	9.262	9.276	9.055	9.074	505,008	-0.08(-0.85%)
May 16, 2007	9.226	9.336	9.088	9.152	363,823	-0.03(-0.34%)
May 15, 2007	9.265	9.265	9.178	9.184	626,283	+0.03(+0.31%)
May 14, 2007	9.102	9.295	9.102	9.155	754,798	+0.07(+0.73%)
May 11, 2007	8.923	9.110	8.898	9.089	410,885	+0.17(+1.86%)
May 10, 2007	9.080	9.101	8.900	8.923	392,784	-0.14(-1.58%)
May 09, 2007	8.895	9.074	8.895	9.066	275,130	+0.15(+1.65%)
May 08, 2007	8.950	8.950	8.825	8.918	249,789	-0.03(-0.28%)
May 07, 2007	8.743	9.002	8.743	8.944	267,890	+0.27(+3.08%)
May 04, 2007	8.750	8.782	8.657	8.676	432,606	-0.02(-0.21%)
May 03, 2007	8.638	8.874	8.638	8.695	441,656	+0.06(+0.66%)
May 02, 2007	8.431	8.716	8.431	8.638	363,823	+0.01(+0.17%)