Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.64	19.28	18.63	19.28	768,965	+0.62(+3.35%)
Apr 29, 2014	18.61	18.83	18.53	18.65	554,252	+0.05(+0.26%)
Apr 28, 2014	18.23	18.70	18.05	18.61	1,418,020	-0.35(-1.84%)
Apr 25, 2014	19.01	19.32	18.86	18.95	488,048	-0.17(-0.88%)
Apr 24, 2014	19.15	19.18	18.69	19.12	740,358	-0.01(-0.03%)
Apr 23, 2014	19.29	19.31	19.07	19.13	610,956	-0.20(-1.03%)
Apr 22, 2014	19.56	19.56	19.18	19.33	980,710	-0.25(-1.26%)
Apr 21, 2014	19.51	19.71	19.25	19.57	1,108,112	+0.13(+0.65%)
Apr 17, 2014	19.14	19.45	19.45	19.45	807,506	+0.36(+1.86%)
Apr 16, 2014	18.83	19.13	18.83	19.09	978,053	+0.42(+2.26%)
Apr 15, 2014	18.80	18.89	18.29	18.67	1,734,870	-0.10(-0.51%)
Apr 14, 2014	18.80	19.08	18.70	18.77	663,001	-0.08(-0.45%)
Apr 11, 2014	18.60	19.00	18.28	18.85	1,640,165	+0.38(+2.05%)
Apr 10, 2014	18.83	18.95	18.41	18.47	2,146,410	-0.19(-1.03%)
Apr 09, 2014	18.30	18.76	18.12	18.67	2,520,493	+0.37(+2.04%)
Apr 08, 2014	18.01	18.72	18.00	18.29	1,778,362	+0.31(+1.71%)
Apr 07, 2014	18.27	18.34	17.90	17.99	1,177,821	-0.41(-2.22%)
Apr 04, 2014	18.76	18.99	18.38	18.39	946,550	-0.24(-1.29%)
Apr 03, 2014	18.54	18.90	18.46	18.64	925,488	+0.08(+0.42%)
Apr 02, 2014	18.83	18.86	18.42	18.56	2,325,763	-0.35(-1.85%)
Apr 01, 2014	19.09	19.36	18.64	18.91	1,230,512	-0.19(-1.01%)
Mar 31, 2014	18.88	19.24	18.56	19.10	1,939,220	+0.49(+2.62%)
Mar 28, 2014	18.67	19.01	18.49	18.61	1,106,470	+0.12(+0.65%)
Mar 27, 2014	17.96	18.50	17.94	18.49	1,265,965	+0.49(+2.71%)
Mar 26, 2014	18.39	18.66	17.96	18.00	1,561,242	-0.21(-1.16%)
Mar 25, 2014	18.07	18.34	17.77	18.21	1,190,883	+0.22(+1.24%)
Mar 24, 2014	18.37	18.41	17.67	17.99	896,638	-0.13(-0.73%)
Mar 21, 2014	18.18	18.49	18.03	18.12	1,711,588	-0.03(-0.17%)
Mar 20, 2014	18.21	18.21	17.75	18.15	1,840,925	+0.10(+0.57%)
Mar 19, 2014	18.44	18.49	17.91	18.05	1,690,463	-0.42(-2.25%)
Mar 18, 2014	18.65	18.88	18.27	18.47	1,627,816	-0.16(-0.87%)
Mar 17, 2014	18.56	18.95	18.41	18.63	1,271,757	+0.34(+1.88%)
Mar 14, 2014	18.30	18.41	17.81	18.29	2,049,522	-0.03(-0.16%)
Mar 13, 2014	18.50	18.73	18.23	18.32	1,708,028	-0.23(-1.27%)
Mar 12, 2014	18.85	19.22	18.53	18.55	2,535,414	-0.48(-2.50%)
Mar 11, 2014	19.24	19.36	18.93	19.03	1,650,296	-0.22(-1.16%)
Mar 10, 2014	19.50	19.50	19.01	19.25	1,234,170	-0.29(-1.51%)
Mar 07, 2014	19.80	20.09	19.48	19.54	1,963,842	-0.37(-1.87%)
Mar 06, 2014	19.84	20.34	19.29	19.92	2,558,668	+0.06(+0.30%)
Mar 05, 2014	18.26	21.81	18.12	19.86	5,666,711	+0.88(+4.63%)
Mar 04, 2014	18.47	19.32	18.43	18.98	2,820,936	+0.67(+3.65%)
Mar 03, 2014	18.18	18.83	17.87	18.31	2,320,608	-0.22(-1.20%)
Feb 28, 2014	18.47	18.83	18.02	18.53	4,203,271	+0.21(+1.15%)
Feb 27, 2014	17.60	18.61	17.37	18.32	7,169,424	+1.03(+5.95%)
Feb 26, 2014	16.17	17.33	15.98	17.29	4,861,844	+1.26(+7.88%)
Feb 25, 2014	16.13	16.14	15.96	16.03	697,390	-0.11(-0.67%)
Feb 24, 2014	16.20	16.23	16.11	16.14	750,989	-0.08(-0.52%)
Feb 21, 2014	16.22	16.31	16.14	16.22	607,542	+0.02(+0.15%)
Feb 20, 2014	16.17	16.25	16.07	16.20	751,215	+0.04(+0.26%)
Feb 19, 2014	16.25	16.40	16.12	16.16	1,000,972	-0.21(-1.29%)
Feb 18, 2014	16.50	16.53	16.26	16.37	918,697	+0.10(+0.63%)
Feb 14, 2014	16.23	16.26	16.26	16.26	1,076,232	+0.02(+0.11%)
Feb 13, 2014	16.00	16.34	15.95	16.25	786,128	+0.18(+1.12%)
Feb 12, 2014	15.96	16.33	15.96	16.07	609,957	+0.09(+0.57%)
Feb 11, 2014	16.13	16.43	15.75	15.98	1,951,900	-0.08(-0.52%)
Feb 10, 2014	15.58	16.39	15.35	16.06	1,904,286	+0.46(+2.97%)
Feb 07, 2014	15.50	15.68	15.27	15.60	1,298,011	+0.12(+0.78%)
Feb 06, 2014	15.37	15.66	15.25	15.48	1,153,835	+0.13(+0.86%)
Feb 05, 2014	14.99	15.37	14.88	15.34	1,131,035	+0.48(+3.20%)
Feb 04, 2014	14.85	15.00	14.60	14.87	917,453	+0.11(+0.77%)