Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.78	33.06	32.53	32.97	469,500	+0.05(+0.16%)
Jan 30, 2013	33.03	33.06	32.78	32.92	382,296	+0.01(+0.02%)
Jan 29, 2013	32.83	33.04	32.83	32.91	673,942	+0.13(+0.39%)
Jan 28, 2013	33.08	33.22	32.77	32.78	903,830	-0.36(-1.09%)
Jan 25, 2013	33.45	33.65	33.05	33.14	1,404,935	-0.31(-0.94%)
Jan 24, 2013	33.69	33.72	33.42	33.46	764,157	-0.16(-0.47%)
Jan 23, 2013	33.73	33.87	33.58	33.61	647,919	-0.20(-0.60%)
Jan 22, 2013	33.99	34.10	33.57	33.82	887,167	-0.15(-0.44%)
Jan 18, 2013	33.53	33.97	33.29	33.97	605,446	+0.60(+1.79%)
Jan 17, 2013	33.16	33.48	32.97	33.37	363,340	+0.32(+0.97%)
Jan 16, 2013	33.06	33.14	32.87	33.05	909,332	-0.12(-0.35%)
Jan 15, 2013	33.69	33.73	33.15	33.17	1,235,554	-0.59(-1.74%)
Jan 14, 2013	33.83	33.93	33.70	33.75	879,731	-0.33(-0.97%)
Jan 11, 2013	34.02	34.25	33.96	34.08	798,885	+0.14(+0.41%)
Jan 10, 2013	33.82	33.94	33.71	33.94	447,467	+0.27(+0.79%)
Jan 09, 2013	33.49	33.76	33.47	33.68	582,683	+0.23(+0.69%)
Jan 08, 2013	33.52	33.88	33.36	33.44	928,719	+0.03(+0.09%)
Jan 07, 2013	33.58	33.64	33.20	33.41	1,064,239	-0.24(-0.72%)
Jan 04, 2013	34.10	34.10	33.21	33.66	1,116,570	-0.03(-0.09%)
Jan 03, 2013	33.94	34.21	33.56	33.69	972,962	-0.24(-0.70%)
Jan 02, 2013	33.93	34.00	33.40	33.93	864,755	+0.53(+1.58%)
Dec 31, 2012	32.64	33.48	32.64	33.40	442,182	+0.38(+1.14%)
Dec 28, 2012	33.15	33.43	32.96	33.02	874,777	-0.10(-0.30%)
Dec 27, 2012	33.26	33.44	33.07	33.12	840,099	-0.19(-0.57%)
Dec 26, 2012	33.47	33.47	33.06	33.31	310,978	-0.18(-0.54%)
Dec 24, 2012	33.32	33.57	33.00	33.49	193,731	+0.10(+0.30%)
Dec 21, 2012	33.31	33.57	33.08	33.39	659,413	-0.09(-0.26%)
Dec 20, 2012	33.35	33.48	32.98	33.48	418,116	+0.26(+0.79%)
Dec 19, 2012	33.23	33.41	33.10	33.22	546,398	+0.01(+0.02%)
Dec 18, 2012	33.42	33.60	33.06	33.21	695,940	-0.21(-0.62%)
Dec 17, 2012	33.36	33.54	33.27	33.42	522,944	+0.09(+0.26%)
Dec 14, 2012	33.28	33.60	33.21	33.33	460,142	+0.07(+0.21%)
Dec 13, 2012	33.23	33.78	33.17	33.26	531,399	-0.28(-0.83%)
Dec 12, 2012	33.14	33.80	32.82	33.54	818,646	+0.85(+2.61%)
Dec 11, 2012	31.87	32.71	31.87	32.69	1,059,656	+0.73(+2.29%)
Dec 10, 2012	32.10	32.30	31.85	31.96	725,267	-0.14(-0.45%)
Dec 07, 2012	32.40	32.70	32.04	32.10	316,197	-0.24(-0.74%)
Dec 06, 2012	32.23	32.53	32.23	32.34	467,850	+0.19(+0.60%)
Dec 05, 2012	31.71	32.28	31.68	32.15	996,140	+0.47(+1.49%)
Dec 04, 2012	31.90	31.97	31.66	31.68	518,754	-0.59(-1.84%)
Nov 30, 2012	32.01	32.37	32.01	32.27	1,012,894	+0.40(+1.27%)
Nov 29, 2012	31.99	32.20	31.77	31.86	476,074	+0.10(+0.32%)
Nov 28, 2012	31.61	31.84	31.22	31.76	694,813	-0.05(-0.14%)
Nov 27, 2012	31.92	32.07	31.64	31.81	681,928	-0.03(-0.09%)
Nov 26, 2012	32.08	32.08	31.61	31.84	661,085	-0.30(-0.94%)
Nov 23, 2012	32.31	32.31	32.06	32.14	546,932	-0.18(-0.56%)
Nov 21, 2012	33.36	33.48	31.70	32.32	3,304,747	-1.69(-4.96%)
Nov 20, 2012	33.56	34.08	33.56	34.01	456,185	+0.28(+0.83%)
Nov 19, 2012	33.55	33.81	33.37	33.73	594,441	+0.64(+1.95%)
Nov 16, 2012	32.65	33.10	32.64	33.08	561,171	+0.38(+1.17%)
Nov 15, 2012	32.75	32.94	32.60	32.70	500,731	-0.03(-0.10%)
Nov 14, 2012	32.78	32.98	32.66	32.74	422,480	-0.11(-0.35%)
Nov 13, 2012	32.55	33.17	32.55	32.85	367,833	+0.07(+0.23%)
Nov 12, 2012	32.84	33.05	32.72	32.78	479,720	-0.09(-0.28%)
Nov 09, 2012	32.80	33.11	32.68	32.87	316,416	-0.15(-0.45%)
Nov 08, 2012	33.07	33.37	32.94	33.02	510,172	-0.12(-0.36%)
Nov 07, 2012	32.82	33.39	32.70	33.14	674,900	-0.02(-0.07%)
Nov 06, 2012	33.03	33.28	32.98	33.16	399,762	+0.02(+0.07%)
Nov 05, 2012	32.91	33.21	32.73	33.14	247,126	+0.21(+0.62%)
Nov 02, 2012	33.19	33.30	32.91	32.93	576,852	-0.06(-0.19%)