Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.16	15.16	14.98	14.99	1,108,458	-0.28(-1.81%)
Jan 30, 2014	15.40	15.50	15.08	15.27	1,086,703	-0.13(-0.82%)
Jan 29, 2014	15.64	15.78	15.38	15.39	1,047,368	-0.34(-2.18%)
Jan 28, 2014	15.81	15.87	15.65	15.74	776,607	-0.04(-0.23%)
Jan 27, 2014	15.84	16.16	15.74	15.77	1,278,352	-0.11(-0.72%)
Jan 24, 2014	16.38	16.38	15.43	15.89	1,644,792	-0.54(-3.30%)
Jan 23, 2014	16.58	16.62	16.24	16.43	998,138	-0.29(-1.76%)
Jan 22, 2014	16.56	17.01	16.55	16.72	1,303,279	+0.14(+0.87%)
Jan 21, 2014	16.70	16.76	16.39	16.58	1,961,691	-0.58(-3.37%)
Jan 17, 2014	16.85	17.16	17.16	17.16	1,251,343	+0.22(+1.31%)
Jan 16, 2014	17.15	17.36	16.58	16.94	1,711,261	-0.19(-1.12%)
Jan 15, 2014	15.94	17.34	16.01	17.13	2,767,311	+1.19(+7.44%)
Jan 14, 2014	15.56	15.95	15.47	15.94	1,758,555	+0.42(+2.71%)
Jan 13, 2014	15.52	15.62	15.47	15.52	937,106	+0.01(+0.08%)
Jan 10, 2014	15.28	15.53	15.12	15.51	842,788	+0.24(+1.58%)
Jan 09, 2014	15.60	15.60	15.01	15.27	900,113	-0.23(-1.48%)
Jan 08, 2014	15.15	15.53	15.12	15.50	1,104,608	+0.34(+2.26%)
Jan 07, 2014	15.31	15.32	15.08	15.15	664,843	-0.10(-0.63%)
Jan 06, 2014	15.26	15.45	15.19	15.25	536,377	+0.07(+0.44%)
Jan 03, 2014	15.29	15.52	15.12	15.18	435,123	-0.08(-0.51%)