Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.09	21.17	20.58	21.09	1,127,705	+0.07(+0.32%)
Jul 29, 2010	20.56	21.14	20.46	21.02	1,017,299	+0.58(+2.82%)
Jul 28, 2010	20.48	20.53	20.29	20.44	7,854	-0.06(-0.27%)
Jul 27, 2010	20.81	20.92	20.47	20.50	959,259	-0.22(-1.05%)
Jul 26, 2010	20.44	20.76	20.11	20.72	1,171,938	+0.12(+0.59%)
Jul 23, 2010	20.18	20.61	19.98	20.59	1,106,356	+0.51(+2.54%)
Jul 22, 2010	19.98	20.36	19.85	20.08	822,366	+0.37(+1.89%)
Jul 21, 2010	19.70	19.90	19.61	19.71	744,402	+0.02(+0.11%)
Jul 20, 2010	19.15	19.71	19.15	19.69	596,916	+0.43(+2.22%)
Jul 19, 2010	19.22	19.46	19.04	19.26	718,906	+0.04(+0.20%)
Jul 16, 2010	19.22	19.47	19.07	19.22	748,591	-0.28(-1.42%)
Jul 15, 2010	19.17	19.52	18.96	19.50	550,730	+0.22(+1.12%)
Jul 14, 2010	19.22	19.39	19.02	19.28	525,858	+0.07(+0.35%)
Jul 13, 2010	19.45	19.56	19.21	19.22	483,003	+0.02(+0.09%)
Jul 12, 2010	19.38	19.40	19.13	19.20	363,991	-0.21(-1.06%)
Jul 09, 2010	19.41	19.46	19.01	19.41	1,023,234	+0.38(+1.98%)
Jul 08, 2010	19.01	19.13	18.86	19.03	840,804	+0.17(+0.91%)
Jul 07, 2010	18.30	18.86	18.30	18.86	574,726	+0.48(+2.60%)
Jul 06, 2010	18.63	18.83	18.28	18.38	622,751	-0.03(-0.15%)
Jul 02, 2010	18.41	18.60	18.28	18.41	322,499	+0.07(+0.39%)