Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.47	15.47	14.79	14.90	0	-0.34(-2.24%)
Jan 29, 2009	14.87	15.40	14.57	15.25	763,888	-0.31(-1.98%)
Jan 28, 2009	15.50	15.63	15.16	15.55	1,472,885	+0.47(+3.10%)
Jan 27, 2009	14.88	15.14	14.71	15.09	1,448,875	+0.28(+1.86%)
Jan 26, 2009	14.31	15.24	14.31	14.81	1,215,018	+0.07(+0.49%)
Jan 23, 2009	13.87	14.82	13.84	14.74	0	+0.30(+2.06%)
Jan 22, 2009	14.41	14.57	13.91	14.44	1,223,987	-0.13(-0.91%)
Jan 21, 2009	14.70	14.70	13.92	14.57	1,627,681	+0.45(+3.19%)
Jan 20, 2009	14.30	14.76	14.02	14.12	1,524,129	-0.59(-4.04%)
Jan 16, 2009	14.49	14.96	14.26	14.72	0	+0.49(+3.44%)
Jan 15, 2009	14.04	14.46	13.60	14.23	1,836,396	+0.34(+2.46%)
Jan 14, 2009	14.43	14.43	13.73	13.89	1,904,548	-0.67(-4.61%)
Jan 13, 2009	14.34	14.76	14.10	14.56	1,151,758	+0.14(+0.99%)
Jan 12, 2009	15.19	15.19	14.27	14.42	2,639,103	-0.56(-3.71%)
Jan 09, 2009	15.53	15.55	14.53	14.97	1,661,260	+0.35(+2.37%)
Jan 08, 2009	14.27	14.66	13.86	14.62	1,370,905	+0.38(+2.66%)
Jan 07, 2009	14.67	14.74	14.13	14.24	1,763,595	-0.77(-5.13%)
Jan 06, 2009	14.01	15.21	14.01	15.01	3,148,989	+1.10(+7.91%)
Jan 05, 2009	14.09	14.17	13.72	13.91	2,123,003	-0.18(-1.29%)
Jan 02, 2009	13.41	14.19	13.22	14.10	0	+0.68(+5.08%)