Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.58	44.63	43.23	43.81	1,477,263	-1.01(-2.24%)
Feb 25, 2021	46.53	47.07	44.61	44.82	1,684,375	-2.56(-5.40%)
Feb 24, 2021	46.48	47.69	46.32	47.38	1,385,595	+1.00(+2.15%)
Feb 23, 2021	46.44	46.66	44.15	46.38	3,952,473	-1.04(-2.19%)
Feb 22, 2021	45.24	47.92	45.16	47.42	2,355,310	+1.46(+3.17%)
Feb 19, 2021	44.14	46.27	43.97	45.96	1,691,115	+2.63(+6.07%)
Feb 18, 2021	44.43	44.69	42.95	43.33	1,500,264	-2.14(-4.71%)
Feb 17, 2021	46.27	46.35	44.34	45.47	1,576,420	-1.50(-3.18%)
Feb 16, 2021	47.98	49.43	46.88	46.97	2,229,249	+0.65(+1.39%)
Feb 12, 2021	45.31	46.91	44.71	46.32	1,930,413	+1.95(+4.40%)
Feb 11, 2021	44.16	44.47	43.24	44.37	919,112	+0.63(+1.44%)
Feb 10, 2021	44.46	44.63	43.28	43.74	997,788	-0.05(-0.11%)
Feb 09, 2021	44.99	45.19	43.44	43.79	1,608,870	-1.20(-2.67%)
Feb 08, 2021	43.63	45.80	43.18	44.99	2,028,678	+2.11(+4.92%)
Feb 05, 2021	42.54	42.95	41.97	42.88	1,171,044	+1.31(+3.15%)
Feb 04, 2021	42.68	42.73	40.54	41.57	2,371,585	-1.23(-2.88%)
Feb 03, 2021	43.64	44.21	42.54	42.81	940,953	-0.71(-1.63%)
Feb 02, 2021	42.28	44.15	42.10	43.52	1,415,614	+0.99(+2.33%)