Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.90	46.08	44.49	44.49	1,428,146	-0.02(-0.06%)
Sep 29, 2021	44.74	45.19	44.20	44.51	1,472,472	+0.71(+1.63%)
Sep 28, 2021	44.16	44.36	43.60	43.80	908,558	-0.61(-1.38%)
Sep 27, 2021	45.66	45.77	44.24	44.41	1,139,399	-1.40(-3.05%)
Sep 24, 2021	45.68	46.16	45.30	45.81	662,270	-0.46(-0.98%)
Sep 23, 2021	45.69	46.65	45.63	46.27	874,270	+1.08(+2.40%)
Sep 22, 2021	45.95	46.10	45.12	45.18	866,514	+0.44(+0.98%)
Sep 21, 2021	44.78	45.24	44.00	44.74	1,365,004	+0.12(+0.28%)
Sep 20, 2021	44.16	45.21	43.65	44.62	2,329,468	-1.23(-2.67%)
Sep 17, 2021	46.52	46.56	44.86	45.84	1,012,038	-0.75(-1.60%)
Sep 16, 2021	46.61	46.90	45.60	46.59	1,769,773	-0.84(-1.78%)
Sep 15, 2021	46.40	47.56	46.35	47.43	1,280,452	+1.56(+3.39%)
Sep 14, 2021	45.47	46.65	44.92	45.88	1,487,867	+0.91(+2.03%)
Sep 13, 2021	47.05	47.08	44.47	44.97	2,502,400	-1.23(-2.65%)
Sep 10, 2021	45.55	47.48	45.20	46.19	2,164,717	+1.44(+3.22%)
Sep 09, 2021	43.31	45.16	43.31	44.75	2,151,308	+1.47(+3.39%)
Sep 08, 2021	43.97	44.16	42.60	43.28	1,548,456	-0.45(-1.02%)
Sep 07, 2021	44.50	44.63	43.55	43.73	982,308	-0.84(-1.88%)
Sep 03, 2021	45.10	45.21	43.72	44.57	1,375,538	-0.26(-0.57%)
Sep 02, 2021	43.43	45.28	43.43	44.83	2,195,028	+1.65(+3.82%)