Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.09	16.28	15.95	16.26	676,174	+0.07(+0.42%)
Sep 29, 2014	16.32	16.38	16.09	16.19	716,745	-0.31(-1.88%)
Sep 26, 2014	16.44	16.53	16.33	16.50	332,826	+0.07(+0.45%)
Sep 25, 2014	16.35	16.46	16.27	16.42	454,008	-0.07(-0.41%)
Sep 24, 2014	16.77	16.78	16.27	16.49	598,212	-0.30(-1.78%)
Sep 23, 2014	17.12	17.20	16.79	16.79	381,775	-0.23(-1.35%)
Sep 22, 2014	16.89	17.13	16.89	17.02	528,342	-0.01(-0.07%)
Sep 19, 2014	17.10	17.25	16.96	17.03	457,248	+0.00(+0.00%)
Sep 18, 2014	16.87	17.07	16.79	17.03	387,327	+0.16(+0.96%)
Sep 17, 2014	17.00	17.13	16.71	16.87	1,012,435	-0.09(-0.51%)
Sep 16, 2014	16.76	16.98	16.58	16.96	562,551	+0.09(+0.55%)
Sep 15, 2014	16.95	17.04	16.80	16.87	446,915	-0.13(-0.77%)
Sep 12, 2014	16.65	17.05	16.65	17.00	476,160	+0.23(+1.37%)
Sep 11, 2014	16.95	16.97	16.62	16.77	756,676	-0.24(-1.39%)
Sep 10, 2014	16.85	17.03	16.79	17.00	419,034	+0.12(+0.74%)
Sep 09, 2014	17.32	17.38	16.84	16.88	709,193	-0.48(-2.76%)
Sep 08, 2014	17.36	17.40	17.22	17.36	624,945	+0.00(+0.00%)
Sep 05, 2014	17.36	17.43	17.31	17.36	545,399	+0.00(+0.00%)
Sep 04, 2014	17.32	17.49	17.17	17.36	760,288	+0.09(+0.50%)
Sep 03, 2014	17.39	17.39	17.02	17.27	683,734	+0.04(+0.22%)