Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.94	18.03	17.73	17.82	1,248,488	-0.27(-1.48%)
Sep 27, 2013	18.17	18.24	18.03	18.09	853,744	-0.15(-0.80%)
Sep 26, 2013	18.31	18.47	18.16	18.24	1,114,417	+0.00(+0.00%)
Sep 25, 2013	18.37	18.46	18.21	18.24	1,548,151	-0.19(-1.04%)
Sep 24, 2013	18.63	18.65	18.41	18.43	1,365,286	-0.18(-0.97%)
Sep 23, 2013	18.44	18.79	18.41	18.61	1,174,131	+0.14(+0.76%)
Sep 20, 2013	18.61	18.79	18.41	18.47	1,012,029	-0.14(-0.75%)
Sep 19, 2013	18.83	19.36	18.48	18.61	1,136,559	-0.17(-0.90%)
Sep 18, 2013	18.31	18.83	18.12	18.78	1,117,527	+0.55(+3.01%)
Sep 17, 2013	18.38	18.55	18.13	18.23	815,720	-0.25(-1.36%)
Sep 16, 2013	18.78	18.73	18.33	18.48	1,220,381	+0.11(+0.57%)
Sep 13, 2013	18.05	18.49	17.67	18.38	2,144,103	+0.33(+1.84%)
Sep 12, 2013	18.61	18.66	17.96	18.05	1,094,457	-0.67(-3.58%)
Sep 11, 2013	18.03	18.87	17.82	18.72	2,392,794	+0.22(+1.17%)
Sep 10, 2013	18.61	18.97	18.44	18.50	5,930,198	+0.24(+1.31%)
Sep 09, 2013	16.98	18.29	16.94	18.26	2,630,554	+1.53(+9.13%)
Sep 06, 2013	16.79	17.06	16.60	16.73	1,724,423	-0.01(-0.03%)
Sep 05, 2013	15.75	16.79	15.68	16.74	3,070,285	+1.01(+6.42%)
Sep 04, 2013	15.34	15.73	15.33	15.73	1,693,034	+0.38(+2.47%)
Sep 03, 2013	15.16	15.36	15.06	15.35	2,903,582	+0.23(+1.54%)
Aug 30, 2013	14.95	15.65	14.76	15.12	2,858,108	+0.24(+1.61%)
Aug 29, 2013	14.56	14.98	14.50	14.88	1,413,232	+0.30(+2.08%)
Aug 28, 2013	14.55	14.72	14.44	14.57	1,445,588	-0.21(-1.42%)
Aug 27, 2013	15.10	15.23	14.70	14.78	2,122,045	-0.41(-2.69%)
Aug 26, 2013	15.34	15.57	15.13	15.19	2,356,848	+0.06(+0.42%)
Aug 23, 2013	15.03	15.16	15.02	15.13	1,501,467	+0.09(+0.58%)
Aug 22, 2013	14.95	15.22	14.91	15.04	2,123,108	+0.16(+1.06%)
Aug 21, 2013	15.67	15.72	14.73	14.88	2,811,834	-0.83(-5.27%)
Aug 20, 2013	15.78	15.83	15.64	15.71	1,814,503	-0.07(-0.44%)
Aug 19, 2013	16.04	16.09	15.76	15.78	1,253,925	-0.23(-1.46%)
Aug 16, 2013	16.38	16.39	15.95	16.01	1,331,744	-0.38(-2.31%)
Aug 15, 2013	16.42	16.51	16.28	16.39	812,706	-0.10(-0.60%)
Aug 14, 2013	16.64	16.70	16.45	16.49	1,546,262	-0.02(-0.14%)
Aug 13, 2013	17.13	17.16	16.45	16.52	1,495,807	-0.40(-2.38%)
Aug 12, 2013	16.87	17.18	16.77	16.92	2,056,954	+0.05(+0.31%)
Aug 09, 2013	16.70	16.97	16.70	16.87	3,183,362	+0.25(+1.51%)
Aug 08, 2013	16.42	16.81	16.34	16.62	1,515,814	+0.33(+2.04%)
Aug 07, 2013	16.52	16.67	16.25	16.28	1,543,403	-0.27(-1.66%)
Aug 06, 2013	16.59	16.93	15.83	16.56	4,168,966	-0.04(-0.25%)
Aug 05, 2013	16.81	16.88	16.56	16.60	2,115,167	-0.22(-1.28%)
Aug 02, 2013	17.05	17.18	16.76	16.81	3,112,358	-0.32(-1.87%)
Aug 01, 2013	16.96	17.25	16.63	17.13	3,952,192	+0.24(+1.42%)
Jul 31, 2013	17.71	17.79	16.38	16.90	6,934,540	-1.05(-5.85%)
Jul 30, 2013	18.25	18.55	17.58	17.95	10,586,982	-3.70(-17.11%)
Jul 29, 2013	21.78	21.87	21.57	21.65	1,490,151	-0.15(-0.70%)
Jul 26, 2013	21.83	21.95	21.73	21.80	1,395,951	-0.14(-0.64%)
Jul 25, 2013	22.19	22.22	21.85	21.94	1,285,626	-0.33(-1.47%)
Jul 24, 2013	22.39	22.40	22.15	22.27	828,578	-0.13(-0.60%)
Jul 23, 2013	22.62	22.62	22.34	22.40	1,005,144	-0.06(-0.26%)
Jul 22, 2013	22.34	22.52	22.29	22.46	768,602	+0.18(+0.79%)
Jul 19, 2013	22.32	22.41	22.06	22.29	619,136	-0.05(-0.24%)
Jul 18, 2013	22.29	22.44	22.20	22.34	787,126	+0.06(+0.25%)
Jul 17, 2013	22.54	22.71	22.23	22.28	1,130,617	-0.20(-0.89%)
Jul 16, 2013	22.48	22.60	22.25	22.48	412,554	-0.04(-0.16%)
Jul 15, 2013	22.34	22.62	22.32	22.52	416,834	+0.13(+0.60%)
Jul 12, 2013	22.64	22.73	22.25	22.39	789,486	-0.31(-1.36%)
Jul 11, 2013	23.03	23.08	22.42	22.69	1,625,828	+0.04(+0.15%)
Jul 10, 2013	23.30	23.50	22.58	22.66	1,118,063	-0.65(-2.78%)
Jul 09, 2013	23.72	23.59	23.16	23.31	1,429,925	-0.28(-1.19%)
Jul 08, 2013	23.17	23.77	23.17	23.59	1,501,136	+0.35(+1.51%)
Jul 05, 2013	23.49	23.49	23.14	23.24	910,972	-0.14(-0.60%)
Jul 03, 2013	23.14	23.54	23.07	23.38	929,407	+0.12(+0.53%)
Jul 02, 2013	23.56	23.65	23.23	23.25	1,848,429	-0.26(-1.09%)