Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.059	1.064	1.045	1.050	221,820	-0.01(-0.98%)
Sep 27, 2002	1.059	1.061	1.059	1.061	25,454	-0.01(-1.08%)
Sep 26, 2002	1.061	1.072	1.061	1.072	54,546	+0.01(+0.78%)
Sep 25, 2002	1.100	1.100	1.059	1.064	141,819	-0.04(-3.25%)
Sep 24, 2002	1.102	1.104	1.099	1.100	36,364	-0.00(-0.15%)
Sep 23, 2002	1.108	1.108	1.102	1.102	5,454	-0.01(-0.60%)
Sep 20, 2002	1.175	1.175	1.102	1.108	316,367	-0.03(-2.89%)
Sep 19, 2002	1.156	1.156	1.141	1.141	16,363	+0.00(+0.14%)
Sep 18, 2002	1.160	1.160	1.132	1.140	76,364	-0.03(-2.26%)
Sep 17, 2002	1.182	1.187	1.166	1.166	121,819	-0.03(-2.44%)
Sep 16, 2002	1.195	1.195	1.195	1.195	0	+0.00(+0.00%)
Sep 13, 2002	1.195	1.195	1.195	1.195	0	+0.00(+0.00%)
Sep 12, 2002	1.211	1.211	1.193	1.195	274,548	-0.02(-1.67%)
Sep 11, 2002	1.216	1.217	1.213	1.215	50,909	+0.00(+0.00%)
Sep 10, 2002	1.215	1.226	1.215	1.215	396,367	-0.00(-0.09%)
Sep 09, 2002	1.217	1.217	1.217	1.217	3,636	+0.00(+0.09%)
Sep 06, 2002	1.215	1.215	1.215	1.215	0	+0.00(+0.00%)
Sep 05, 2002	1.206	1.218	1.196	1.215	354,549	+0.01(+0.59%)
Sep 04, 2002	1.199	1.208	1.196	1.208	125,455	+0.02(+1.76%)