Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.10	46.28	44.69	44.69	1,421,757	-0.02(-0.06%)
Sep 29, 2021	44.94	45.39	44.39	44.71	1,465,884	+0.72(+1.63%)
Sep 28, 2021	44.36	44.56	43.80	44.00	904,494	-0.62(-1.38%)
Sep 27, 2021	45.87	45.98	44.44	44.61	1,134,302	-1.41(-3.05%)
Sep 24, 2021	45.88	46.37	45.50	46.02	659,307	-0.46(-0.98%)
Sep 23, 2021	45.90	46.86	45.83	46.47	870,359	+1.09(+2.40%)
Sep 22, 2021	46.16	46.31	45.32	45.38	862,638	+0.44(+0.98%)
Sep 21, 2021	44.98	45.44	44.19	44.94	1,358,898	+0.12(+0.28%)
Sep 20, 2021	44.36	45.42	43.85	44.82	2,319,047	-1.23(-2.67%)
Sep 17, 2021	46.73	46.77	45.06	46.05	1,007,511	-0.75(-1.60%)
Sep 16, 2021	46.81	47.11	45.81	46.80	1,761,856	-0.85(-1.78%)
Sep 15, 2021	46.61	47.77	46.56	47.65	1,274,724	+1.56(+3.39%)
Sep 14, 2021	45.68	46.86	45.13	46.08	1,481,211	+0.91(+2.03%)
Sep 13, 2021	47.26	47.29	44.67	45.17	2,491,205	-1.23(-2.65%)
Sep 10, 2021	45.75	47.70	45.40	46.40	2,155,033	+1.45(+3.22%)
Sep 09, 2021	43.50	45.37	43.50	44.95	2,141,684	+1.47(+3.39%)
Sep 08, 2021	44.17	44.36	42.79	43.48	1,541,529	-0.45(-1.02%)
Sep 07, 2021	44.70	44.83	43.74	43.93	977,913	-0.84(-1.88%)
Sep 03, 2021	45.30	45.41	43.92	44.77	1,369,384	-0.26(-0.57%)
Sep 02, 2021	43.63	45.48	43.62	45.03	2,185,209	+1.66(+3.82%)
Sep 01, 2021	43.18	43.45	42.28	43.37	854,430	+0.25(+0.58%)
Aug 31, 2021	43.22	43.61	42.46	43.12	1,292,810	+0.09(+0.21%)
Aug 30, 2021	43.12	43.81	43.01	43.03	1,226,046	+0.38(+0.89%)
Aug 27, 2021	42.34	42.81	41.63	42.65	1,454,634	+0.32(+0.76%)
Aug 26, 2021	43.29	43.38	42.09	42.33	1,530,622	-0.84(-1.95%)
Aug 25, 2021	42.07	43.35	41.39	43.17	2,235,979	+1.38(+3.30%)
Aug 24, 2021	42.37	42.60	41.46	41.79	2,044,540	-0.36(-0.84%)
Aug 23, 2021	42.01	42.75	41.66	42.15	2,055,349	+1.08(+2.64%)
Aug 20, 2021	39.96	41.41	39.85	41.06	2,161,283	+1.43(+3.61%)
Aug 19, 2021	38.86	41.20	38.52	39.63	2,436,302	-0.48(-1.20%)
Aug 18, 2021	40.99	41.60	39.98	40.11	1,764,673	-0.38(-0.94%)
Aug 17, 2021	41.49	41.55	39.80	40.49	2,575,865	-1.94(-4.56%)
Aug 16, 2021	43.83	44.15	42.26	42.43	1,778,761	-2.46(-5.47%)
Aug 13, 2021	44.07	45.61	44.07	44.88	1,954,357	+0.84(+1.92%)
Aug 12, 2021	43.92	44.31	42.22	44.04	1,262,376	+0.19(+0.43%)
Aug 11, 2021	45.56	45.73	43.16	43.85	2,325,877	-0.68(-1.52%)
Aug 10, 2021	42.83	44.85	42.32	44.53	3,556,892	+2.34(+5.55%)
Aug 09, 2021	41.34	42.44	41.09	42.19	1,094,018	+0.72(+1.73%)
Aug 06, 2021	41.33	42.05	40.99	41.47	1,506,426	+0.62(+1.52%)
Aug 05, 2021	40.22	41.43	40.17	40.85	2,043,927	+0.93(+2.32%)
Aug 04, 2021	40.45	40.90	39.62	39.92	1,223,330	-0.03(-0.08%)
Aug 03, 2021	38.98	39.96	37.96	39.96	1,215,884	+0.75(+1.92%)
Aug 02, 2021	39.68	40.29	39.10	39.20	902,129	-0.07(-0.19%)
Jul 30, 2021	40.50	41.49	39.26	39.28	1,451,346	-1.22(-3.02%)
Jul 29, 2021	39.91	40.68	39.44	40.50	1,197,756	+1.20(+3.05%)
Jul 28, 2021	38.30	39.51	38.30	39.30	744,843	+0.78(+2.02%)
Jul 27, 2021	38.99	39.36	37.87	38.53	845,082	-0.99(-2.51%)
Jul 26, 2021	39.03	39.81	38.87	39.52	834,114	+0.36(+0.91%)
Jul 23, 2021	39.76	40.94	39.02	39.16	2,091,505	-2.22(-5.37%)
Jul 22, 2021	40.96	41.55	40.17	41.39	1,535,734	+0.87(+2.14%)
Jul 21, 2021	40.03	41.59	39.87	40.52	1,117,444	+1.03(+2.62%)
Jul 20, 2021	39.52	39.78	38.10	39.48	1,224,168	+0.41(+1.04%)
Jul 19, 2021	38.18	39.19	37.85	39.08	1,281,636	-0.17(-0.44%)
Jul 16, 2021	41.15	41.25	38.77	39.25	1,337,275	-1.61(-3.95%)
Jul 15, 2021	40.36	41.27	40.20	40.87	1,256,220	+0.34(+0.84%)
Jul 14, 2021	41.73	42.25	40.45	40.53	706,390	-0.90(-2.18%)
Jul 13, 2021	41.66	41.93	40.95	41.43	1,426,619	-0.36(-0.85%)
Jul 12, 2021	39.62	42.09	39.54	41.78	2,753,404	+2.17(+5.47%)
Jul 09, 2021	38.53	39.72	38.29	39.62	1,168,491	+1.82(+4.81%)
Jul 08, 2021	36.29	37.98	36.10	37.80	1,165,180	+0.22(+0.59%)
Jul 07, 2021	37.65	38.30	36.96	37.57	1,122,287	-0.30(-0.79%)
Jul 06, 2021	39.94	40.51	37.70	37.87	1,634,887	-2.01(-5.04%)
Jul 02, 2021	39.44	40.23	39.05	39.88	805,503	+0.69(+1.75%)