Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.944	6.040	5.889	6.040	493,504	+0.11(+1.84%)
Aug 30, 2006	5.944	5.944	5.891	5.931	415,199	+0.02(+0.29%)
Aug 29, 2006	5.984	5.984	5.836	5.914	406,094	-0.02(-0.26%)
Aug 28, 2006	5.876	5.930	5.876	5.930	165,715	+0.02(+0.41%)
Aug 25, 2006	6.020	6.020	5.889	5.905	489,862	-0.06(-0.99%)
Aug 24, 2006	5.967	5.991	5.924	5.965	1,546,071	-0.00(-0.06%)
Aug 23, 2006	6.035	6.040	5.954	5.968	1,118,124	-0.02(-0.37%)
Aug 22, 2006	6.057	6.070	5.959	5.990	2,585,891	+0.07(+1.10%)
Aug 21, 2006	5.913	5.932	5.876	5.925	96,515	+0.01(+0.19%)
Aug 18, 2006	5.930	5.952	5.883	5.914	203,957	-0.03(-0.56%)
Aug 17, 2006	5.957	5.992	5.893	5.947	335,073	-0.02(-0.37%)
Aug 16, 2006	5.840	5.986	5.837	5.969	646,472	+0.16(+2.84%)
Aug 15, 2006	5.840	5.840	5.740	5.804	866,819	-0.04(-0.61%)
Aug 14, 2006	5.818	5.887	5.807	5.840	1,626,197	-0.01(-0.21%)
Aug 11, 2006	5.848	5.892	5.848	5.852	384,241	-0.01(-0.13%)
Aug 10, 2006	5.780	5.878	5.780	5.860	327,789	+0.01(+0.23%)
Aug 09, 2006	5.793	5.944	5.793	5.847	932,377	+0.06(+1.00%)
Aug 08, 2006	5.711	5.807	5.711	5.789	495,325	+0.02(+0.29%)
Aug 07, 2006	5.714	5.814	5.712	5.772	1,036,177	-0.13(-2.23%)
Aug 04, 2006	5.785	5.931	5.785	5.904	249,483	+0.09(+1.60%)
Aug 03, 2006	5.854	5.859	5.779	5.811	355,104	-0.07(-1.14%)
Aug 02, 2006	5.821	5.912	5.821	5.878	149,326	+0.07(+1.13%)
Aug 01, 2006	5.876	5.903	5.769	5.813	509,894	-0.11(-1.85%)
Jul 31, 2006	5.821	5.958	5.821	5.922	524,462	+0.01(+0.14%)
Jul 28, 2006	5.766	5.914	5.766	5.914	569,988	+0.12(+2.12%)
Jul 27, 2006	5.700	5.811	5.700	5.791	356,925	+0.01(+0.13%)
Jul 26, 2006	5.752	5.807	5.728	5.783	262,231	+0.06(+1.01%)
Jul 25, 2006	5.576	5.738	5.574	5.725	371,494	+0.10(+1.76%)
Jul 24, 2006	5.571	5.675	5.534	5.626	267,694	+0.03(+0.54%)
Jul 21, 2006	5.637	5.637	5.546	5.596	671,967	-0.05(-0.92%)
Jul 20, 2006	5.722	5.736	5.599	5.648	373,315	-0.05(-0.81%)
Jul 19, 2006	5.414	5.725	5.414	5.695	349,641	+0.28(+5.17%)
Jul 18, 2006	5.272	5.449	5.272	5.414	315,041	+0.10(+1.94%)
Jul 17, 2006	5.327	5.327	5.272	5.311	205,778	-0.02(-0.30%)
Jul 14, 2006	5.307	5.340	5.202	5.327	557,241	-0.03(-0.61%)
Jul 13, 2006	5.483	5.483	5.343	5.360	590,020	-0.15(-2.70%)
Jul 12, 2006	5.574	5.574	5.462	5.509	198,494	-0.05(-0.99%)
Jul 11, 2006	5.648	5.648	5.519	5.564	305,936	-0.08(-1.49%)
Jul 10, 2006	5.667	5.667	5.602	5.648	200,315	+0.01(+0.23%)
Jul 07, 2006	5.601	5.652	5.552	5.635	183,926	-0.03(-0.55%)
Jul 06, 2006	5.703	5.706	5.656	5.666	105,620	-0.02(-0.30%)
Jul 05, 2006	5.733	5.791	5.601	5.683	305,936	-0.10(-1.79%)
Jul 03, 2006	5.747	5.804	5.747	5.787	613,693	+0.07(+1.19%)
Jun 30, 2006	5.618	5.765	5.618	5.719	861,356	+0.10(+1.80%)
Jun 29, 2006	5.445	5.618	5.403	5.618	420,662	+0.19(+3.49%)
Jun 28, 2006	5.328	5.456	5.328	5.428	511,715	+0.02(+0.29%)
Jun 27, 2006	5.481	5.519	5.382	5.412	447,978	-0.07(-1.26%)
Jun 26, 2006	5.411	5.500	5.411	5.481	194,852	+0.07(+1.30%)
Jun 23, 2006	5.475	5.513	5.402	5.411	176,641	-0.06(-1.15%)
Jun 22, 2006	5.475	5.513	5.356	5.474	662,862	+0.02(+0.34%)
Jun 21, 2006	5.287	5.520	5.287	5.456	846,788	+0.16(+3.05%)
Jun 20, 2006	5.283	5.321	5.195	5.294	522,641	+0.07(+1.27%)
Jun 19, 2006	5.442	5.442	5.217	5.228	442,515	-0.11(-2.06%)
Jun 16, 2006	5.265	5.375	5.230	5.338	1,045,282	+0.09(+1.67%)
Jun 15, 2006	5.063	5.295	5.063	5.250	1,150,903	+0.23(+4.48%)
Jun 14, 2006	4.942	5.115	4.942	5.025	699,283	+0.09(+1.76%)
Jun 13, 2006	5.140	5.140	4.868	4.938	1,455,019	-0.25(-4.85%)
Jun 12, 2006	5.395	5.400	5.181	5.189	493,504	-0.18(-3.32%)
Jun 09, 2006	5.395	5.436	5.302	5.368	362,389	-0.03(-0.51%)
Jun 08, 2006	5.419	5.468	5.250	5.395	1,679,008	-0.05(-0.94%)
Jun 07, 2006	5.475	5.509	5.444	5.446	593,662	-0.05(-0.82%)
Jun 06, 2006	5.533	5.537	5.451	5.491	1,748,208	-0.06(-1.15%)
Jun 05, 2006	5.670	5.765	5.545	5.555	1,689,934	+0.04(+0.73%)
Jun 02, 2006	5.574	5.613	5.437	5.515	1,868,397	-0.01(-0.25%)