Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.09	36.48	34.80	36.25	1,026,062	+1.24(+3.54%)
Jul 30, 2018	35.19	35.46	34.81	35.01	1,552,282	-0.20(-0.55%)
Jul 27, 2018	35.24	35.30	34.97	35.21	1,338,566	+0.10(+0.28%)
Jul 26, 2018	35.37	35.61	35.10	35.11	696,279	-0.36(-1.02%)
Jul 25, 2018	35.16	35.50	35.03	35.47	1,008,956	+0.40(+1.13%)
Jul 24, 2018	35.11	35.55	34.97	35.07	1,319,615	+0.41(+1.19%)
Jul 23, 2018	35.43	35.52	33.81	34.66	1,636,952	-0.86(-2.43%)
Jul 20, 2018	35.31	35.85	35.31	35.52	1,299,127	+0.23(+0.66%)
Jul 19, 2018	35.73	35.79	35.10	35.29	1,190,693	-0.63(-1.76%)
Jul 18, 2018	36.33	36.61	35.85	35.92	864,171	-0.44(-1.20%)
Jul 17, 2018	35.82	36.52	35.71	36.36	634,286	+0.46(+1.28%)
Jul 16, 2018	36.42	36.49	35.45	35.90	755,219	-0.58(-1.59%)
Jul 13, 2018	36.42	36.86	36.42	36.48	572,908	-0.09(-0.25%)
Jul 12, 2018	36.48	36.57	36.13	36.57	595,306	+0.40(+1.10%)
Jul 11, 2018	36.36	36.64	36.02	36.17	614,493	-0.46(-1.25%)
Jul 10, 2018	36.71	36.88	36.35	36.63	438,339	-0.05(-0.12%)
Jul 09, 2018	36.65	37.09	36.60	36.67	1,083,518	+0.27(+0.74%)
Jul 06, 2018	35.90	36.61	35.82	36.40	731,338	+0.41(+1.15%)
Jul 05, 2018	35.67	35.99	35.41	35.99	1,170,443	+0.31(+0.86%)
Jul 03, 2018		35.68	35.68	35.68	0	+0.40(+1.13%)
Jul 02, 2018	35.68	36.17	35.06	35.28	815,246	-0.80(-2.23%)
Jun 29, 2018		36.77	35.69	36.09	1,051,665	+0.12(+0.33%)
Jun 28, 2018	35.81	37.25	35.22	35.97	862,665	+0.24(+0.67%)
Jun 27, 2018	36.86	37.22	35.67	35.73	895,138	-0.89(-2.44%)
Jun 26, 2018	36.16	36.79	35.83	36.62	542,182	+0.45(+1.25%)
Jun 25, 2018	37.02	37.07	36.09	36.17	693,531	-0.77(-2.07%)
Jun 22, 2018	36.54	37.27	35.97	36.94	877,772	+1.05(+2.93%)
Jun 21, 2018	35.52	36.15	35.49	35.88	1,107,947	+0.28(+0.78%)
Jun 20, 2018	36.18	36.39	35.21	35.61	1,351,083	-0.50(-1.37%)
Jun 19, 2018	36.62	36.62	35.76	36.10	1,325,508	-1.13(-3.03%)
Jun 18, 2018	37.09	37.54	37.03	37.23	631,501	-0.29(-0.76%)
Jun 15, 2018		37.71	37.78	37.51	1,344,345	-0.26(-0.70%)
Jun 14, 2018	37.66	38.08	37.56	37.78	818,107	+0.02(+0.04%)
Jun 13, 2018	37.85	38.04	37.48	37.76	940,057	-0.24(-0.63%)
Jun 12, 2018	38.75	38.95	37.87	38.00	1,321,659	-0.66(-1.71%)
Jun 11, 2018	38.72	39.16	38.66	38.66	609,310	-0.09(-0.23%)
Jun 08, 2018	38.45	38.86	38.11	38.75	766,721	+0.27(+0.69%)
Jun 07, 2018	38.79	39.06	38.17	38.49	969,928	-0.42(-1.09%)
Jun 06, 2018			38.08	38.91	1,639,664	-0.15(-0.38%)
Jun 05, 2018	39.81	39.98	38.84	39.06	2,129,537	-0.68(-1.71%)
Jun 04, 2018	38.76	39.91	38.58	39.74	1,811,377	+1.42(+3.69%)
Jun 01, 2018	38.79	38.79	37.41	38.32	2,268,136	-0.51(-1.30%)
May 31, 2018	38.33	38.86	38.23	38.83	1,106,886	+0.48(+1.26%)
May 30, 2018	38.00	38.81	37.78	38.35	1,230,032	+0.57(+1.52%)
May 29, 2018	37.86	38.09	37.13	37.77	1,474,149	-0.46(-1.21%)
May 25, 2018		38.23	38.23	38.23	0	+0.77(+2.07%)
May 24, 2018	39.48	39.48	36.66	37.46	4,510,498	-2.39(-6.00%)
May 23, 2018	39.56	40.47	39.56	39.85	801,288	-0.28(-0.69%)
May 22, 2018	41.01	41.56	39.89	40.13	1,625,272	-0.95(-2.30%)
May 21, 2018	41.49	42.08	40.82	41.07	963,611	+0.15(+0.36%)
May 18, 2018	40.82	41.64	40.82	40.92	1,382,293	-0.01(-0.04%)
May 17, 2018	43.16	43.28	40.05	40.94	4,323,404	-2.38(-5.50%)
May 16, 2018	42.79	43.54	42.46	43.32	1,448,310	+0.74(+1.75%)
May 15, 2018	41.43	43.72	40.85	42.58	3,696,334	+0.86(+2.07%)
May 14, 2018	42.52	43.24	41.65	41.71	1,169,070	-0.78(-1.84%)
May 11, 2018	41.99	43.31	41.94	42.49	1,757,713	+0.39(+0.94%)
May 10, 2018	40.10	42.24	39.86	42.10	2,337,338	+2.24(+5.63%)
May 09, 2018	39.33	39.99	39.03	39.86	1,227,868	+0.49(+1.25%)
May 08, 2018	39.45	39.45	38.94	39.37	1,025,450	-0.34(-0.84%)
May 07, 2018	39.60	40.35	39.35	39.70	995,842	-0.63(-1.57%)
May 04, 2018	39.89	40.45	39.63	40.33	751,533	+0.22(+0.56%)
May 03, 2018	39.91	40.48	39.63	40.11	769,834	+0.08(+0.19%)
May 02, 2018	40.52	40.52	39.93	40.04	1,533,860	-0.43(-1.05%)