Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.03	21.10	20.52	21.03	1,131,001	+0.07(+0.32%)
Jul 29, 2010	20.50	21.08	20.40	20.96	1,020,272	+0.58(+2.82%)
Jul 28, 2010	20.42	20.47	20.23	20.38	7,877	-0.06(-0.27%)
Jul 27, 2010	20.75	20.86	20.41	20.44	962,063	-0.22(-1.04%)
Jul 26, 2010	20.38	20.70	20.05	20.66	1,175,363	+0.12(+0.59%)
Jul 23, 2010	20.12	20.55	19.93	20.53	1,109,589	+0.51(+2.54%)
Jul 22, 2010	19.92	20.30	19.79	20.03	824,769	+0.37(+1.89%)
Jul 21, 2010	19.64	19.84	19.55	19.65	746,578	+0.02(+0.11%)
Jul 20, 2010	19.10	19.65	19.10	19.63	598,661	+0.43(+2.22%)
Jul 19, 2010	19.17	19.40	18.98	19.21	721,007	+0.04(+0.20%)
Jul 16, 2010	19.17	19.42	19.01	19.17	750,778	-0.28(-1.42%)
Jul 15, 2010	19.11	19.46	18.91	19.44	552,340	+0.22(+1.12%)
Jul 14, 2010	19.16	19.34	18.96	19.23	527,394	+0.07(+0.35%)
Jul 13, 2010	19.39	19.50	19.16	19.16	484,414	+0.02(+0.09%)
Jul 12, 2010	19.33	19.34	19.08	19.15	365,054	-0.20(-1.06%)
Jul 09, 2010	19.35	19.40	18.96	19.35	1,026,225	+0.38(+1.98%)
Jul 08, 2010	18.96	19.08	18.80	18.97	843,261	+0.17(+0.91%)
Jul 07, 2010	18.25	18.80	18.25	18.80	576,406	+0.48(+2.60%)
Jul 06, 2010	18.57	18.77	18.23	18.33	624,571	-0.03(-0.15%)
Jul 02, 2010	18.35	18.54	18.23	18.35	323,442	+0.07(+0.39%)