Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.847	5.985	5.847	5.948	522,116	+0.01(+0.14%)
Jul 28, 2006	5.792	5.940	5.792	5.940	567,438	+0.12(+2.12%)
Jul 27, 2006	5.726	5.837	5.726	5.817	355,329	+0.01(+0.13%)
Jul 26, 2006	5.778	5.833	5.754	5.809	261,058	+0.06(+1.01%)
Jul 25, 2006	5.602	5.764	5.599	5.751	369,832	+0.10(+1.76%)
Jul 24, 2006	5.596	5.701	5.559	5.652	266,496	+0.03(+0.54%)
Jul 21, 2006	5.662	5.662	5.571	5.621	668,961	-0.05(-0.92%)
Jul 20, 2006	5.748	5.762	5.624	5.674	371,645	-0.05(-0.81%)
Jul 19, 2006	5.439	5.750	5.439	5.720	348,077	+0.28(+5.17%)
Jul 18, 2006	5.295	5.474	5.295	5.439	313,632	+0.10(+1.94%)
Jul 17, 2006	5.351	5.351	5.295	5.335	204,858	-0.02(-0.30%)
Jul 14, 2006	5.331	5.364	5.226	5.351	554,748	-0.03(-0.61%)
Jul 13, 2006	5.508	5.508	5.367	5.384	587,380	-0.15(-2.70%)
Jul 12, 2006	5.599	5.599	5.486	5.534	197,606	-0.06(-0.99%)
Jul 11, 2006	5.673	5.673	5.544	5.589	304,567	-0.08(-1.49%)
Jul 10, 2006	5.693	5.693	5.627	5.673	199,419	+0.01(+0.23%)
Jul 07, 2006	5.626	5.677	5.577	5.660	183,103	-0.03(-0.55%)
Jul 06, 2006	5.728	5.732	5.681	5.691	105,148	-0.02(-0.30%)
Jul 05, 2006	5.759	5.817	5.626	5.709	304,567	-0.10(-1.79%)
Jul 03, 2006	5.773	5.830	5.773	5.813	610,948	+0.07(+1.19%)
Jun 30, 2006	5.643	5.791	5.643	5.744	857,503	+0.10(+1.80%)
Jun 29, 2006	5.470	5.643	5.428	5.643	418,780	+0.19(+3.49%)
Jun 28, 2006	5.352	5.480	5.352	5.453	509,425	+0.02(+0.29%)
Jun 27, 2006	5.506	5.544	5.406	5.437	445,974	-0.07(-1.26%)
Jun 26, 2006	5.435	5.524	5.435	5.506	193,980	+0.07(+1.30%)
Jun 23, 2006	5.499	5.538	5.426	5.435	175,851	-0.06(-1.15%)
Jun 22, 2006	5.499	5.538	5.380	5.499	659,896	+0.02(+0.34%)
Jun 21, 2006	5.310	5.545	5.310	5.480	843,000	+0.16(+3.05%)
Jun 20, 2006	5.306	5.345	5.218	5.318	520,303	+0.07(+1.27%)
Jun 19, 2006	5.466	5.466	5.240	5.251	440,535	-0.11(-2.06%)
Jun 16, 2006	5.288	5.399	5.253	5.362	1,040,606	+0.09(+1.67%)
Jun 15, 2006	5.086	5.319	5.086	5.273	1,145,755	+0.23(+4.48%)
Jun 14, 2006	4.964	5.138	4.964	5.047	696,154	+0.09(+1.76%)
Jun 13, 2006	5.163	5.163	4.890	4.960	1,448,509	-0.25(-4.85%)
Jun 12, 2006	5.419	5.424	5.204	5.213	491,296	-0.18(-3.32%)
Jun 09, 2006	5.419	5.460	5.326	5.392	360,767	-0.03(-0.51%)
Jun 08, 2006	5.443	5.493	5.273	5.419	1,671,497	-0.05(-0.94%)
Jun 07, 2006	5.499	5.534	5.469	5.471	591,006	-0.05(-0.82%)
Jun 06, 2006	5.557	5.562	5.475	5.516	1,740,387	-0.06(-1.15%)
Jun 05, 2006	5.695	5.791	5.570	5.580	1,682,374	+0.04(+0.73%)
Jun 02, 2006	5.599	5.638	5.461	5.540	1,860,039	-0.01(-0.25%)
Jun 01, 2006	5.548	5.570	5.433	5.554	1,236,400	+0.01(+0.10%)
May 31, 2006	5.571	5.619	5.546	5.548	2,054,019	-0.01(-0.12%)
May 30, 2006	5.734	5.734	5.549	5.555	752,354	-0.21(-3.65%)
May 26, 2006	5.750	5.847	5.750	5.765	609,135	-0.09(-1.59%)
May 25, 2006	5.665	5.874	5.665	5.859	815,806	+0.21(+3.67%)
May 24, 2006	5.675	5.709	5.503	5.651	627,264	-0.08(-1.35%)
May 23, 2006	5.695	5.884	5.695	5.728	1,196,516	+0.05(+0.83%)
May 22, 2006	5.833	5.833	5.654	5.681	743,290	-0.15(-2.59%)
May 19, 2006	5.861	5.882	5.721	5.833	1,156,632	-0.05(-0.93%)
May 18, 2006	5.847	6.043	5.819	5.887	797,677	-0.00(-0.07%)
May 17, 2006	6.084	6.123	5.853	5.891	344,451	-0.18(-3.00%)
May 16, 2006	5.981	6.131	5.980	6.073	266,496	+0.08(+1.31%)
May 15, 2006	6.080	6.080	5.890	5.995	629,077	-0.13(-2.09%)
May 12, 2006	6.233	6.242	6.095	6.123	1,274,471	-0.14(-2.22%)
May 11, 2006	6.343	6.388	6.218	6.262	654,458	-0.09(-1.48%)
May 10, 2006	6.375	6.412	6.345	6.356	728,787	-0.01(-0.12%)
May 09, 2006	6.269	6.374	6.269	6.363	458,664	+0.07(+1.16%)
May 08, 2006	6.288	6.319	6.272	6.290	192,167	-0.01(-0.10%)
May 05, 2006	6.274	6.343	6.234	6.297	333,574	-0.03(-0.44%)
May 04, 2006	6.272	6.357	6.272	6.324	210,296	+0.03(+0.43%)
May 03, 2006	6.369	6.377	6.263	6.297	543,871	-0.05(-0.82%)
May 02, 2006	6.290	6.404	6.290	6.349	513,051	-0.05(-0.80%)