Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.220	2.220	2.193	2.202	54,387	-0.03(-1.55%)
Jul 29, 2004	2.209	2.237	2.209	2.237	27,193	+0.01(+0.65%)
Jul 28, 2004	2.256	2.256	2.222	2.222	18,129	-0.03(-1.47%)
Jul 27, 2004	2.196	2.262	2.193	2.256	170,412	+0.07(+3.00%)
Jul 26, 2004	2.241	2.241	2.169	2.190	128,716	-0.04(-1.68%)
Jul 23, 2004	2.227	2.227	2.227	2.227	3,625	-0.01(-0.62%)
Jul 22, 2004	2.233	2.253	2.233	2.241	59,825	+0.00(+0.12%)
Jul 21, 2004	2.254	2.275	2.236	2.238	126,903	-0.02(-1.02%)
Jul 20, 2004	2.284	2.284	2.262	2.262	50,761	-0.01(-0.39%)
Jul 19, 2004	2.288	2.289	2.270	2.270	132,341	-0.02(-0.75%)
Jul 16, 2004	2.295	2.317	2.285	2.287	404,277	+0.00(+0.05%)
Jul 15, 2004	2.275	2.286	2.273	2.286	270,122	+0.02(+1.10%)
Jul 14, 2004	2.275	2.278	2.261	2.262	181,290	-0.01(-0.61%)
Jul 13, 2004	2.245	2.275	2.239	2.275	830,309	+0.02(+1.10%)
Jul 12, 2004	2.193	2.251	2.193	2.251	683,464	+0.06(+2.64%)
Jul 09, 2004	2.206	2.206	2.193	2.193	14,503	-0.03(-1.24%)
Jul 08, 2004	2.212	2.220	2.212	2.220	9,064	-0.01(-0.25%)
Jul 07, 2004	2.226	2.226	2.226	2.226	5,438	+0.00(+0.00%)
Jul 06, 2004	2.242	2.256	2.187	2.226	326,322	-0.03(-1.34%)
Jul 02, 2004	2.256	2.256	2.256	2.256	0	+0.00(+0.00%)
Jul 01, 2004	2.256	2.257	2.256	2.256	233,864	+0.00(+0.00%)
Jun 30, 2004	2.261	2.264	2.248	2.256	277,374	+0.01(+0.39%)
Jun 29, 2004	2.240	2.283	2.235	2.247	674,400	+0.00(+0.02%)
Jun 28, 2004	2.206	2.254	2.206	2.247	239,303	+0.04(+1.82%)
Jun 25, 2004	2.196	2.206	2.176	2.206	261,058	-0.00(-0.05%)
Jun 24, 2004	2.209	2.264	2.208	2.208	248,367	-0.00(-0.07%)
Jun 23, 2004	2.104	2.209	2.104	2.209	2,614,206	+0.09(+4.30%)
Jun 22, 2004	2.118	2.118	2.118	2.118	1,812	-0.01(-0.31%)
Jun 21, 2004	2.129	2.129	2.118	2.125	155,909	-0.01(-0.34%)
Jun 18, 2004	2.085	2.140	2.085	2.132	184,916	+0.05(+2.60%)
Jun 17, 2004	2.027	2.079	2.014	2.078	132,341	+0.04(+1.81%)
Jun 16, 2004	1.992	2.041	1.992	2.041	39,883	+0.05(+2.47%)
Jun 15, 2004	1.912	1.998	1.912	1.992	112,400	+0.07(+3.41%)
Jun 14, 2004	1.909	1.942	1.909	1.926	48,948	+0.02(+0.92%)
Jun 10, 2004	1.891	1.920	1.891	1.909	239,303	+0.02(+0.93%)
Jun 09, 2004	1.903	1.903	1.891	1.891	172,225	-0.01(-0.64%)
Jun 08, 2004	1.920	1.920	1.903	1.903	16,316	-0.02(-0.86%)
Jun 07, 2004	1.898	1.929	1.898	1.920	74,329	+0.04(+1.87%)
Jun 04, 2004	1.889	1.889	1.875	1.884	52,574	-0.02(-0.96%)
Jun 03, 2004	1.917	1.931	1.902	1.902	52,574	-0.00(-0.06%)
Jun 02, 2004	1.903	1.904	1.880	1.904	295,503	+0.00(+0.03%)
Jun 01, 2004	1.950	1.950	1.902	1.903	266,496	-0.06(-3.12%)
May 28, 2004	1.979	1.979	1.956	1.964	313,632	-0.00(-0.03%)
May 27, 2004	1.878	1.969	1.878	1.965	188,541	+0.10(+5.38%)
May 26, 2004	1.864	1.864	1.864	1.864	10,877	-0.01(-0.73%)
May 25, 2004	1.896	1.896	1.869	1.878	87,019	-0.00(-0.21%)
May 24, 2004	1.910	1.910	1.882	1.882	7,251	-0.01(-0.73%)
May 21, 2004	1.903	1.928	1.848	1.896	308,193	+0.04(+2.02%)
May 20, 2004	1.915	1.915	1.826	1.858	286,438	-0.06(-3.25%)
May 19, 2004	1.928	1.958	1.920	1.921	406,090	+0.00(+0.20%)
May 18, 2004	1.867	1.931	1.867	1.917	204,858	+0.04(+2.15%)
May 17, 2004	1.889	1.889	1.866	1.877	562,000	-0.03(-1.51%)
May 14, 2004	1.909	1.909	1.886	1.905	90,645	-0.00(-0.23%)
May 13, 2004	1.831	1.921	1.831	1.910	271,935	+0.03(+1.38%)
May 12, 2004	1.931	1.943	1.866	1.884	192,167	-0.05(-2.34%)
May 11, 2004	1.833	1.958	1.833	1.929	527,554	+0.11(+6.03%)
May 10, 2004	1.765	1.820	1.765	1.819	1,051,484	-0.07(-3.71%)
May 07, 2004	1.955	1.956	1.889	1.889	197,606	-0.09(-4.73%)
May 06, 2004	2.000	2.000	1.959	1.983	155,909	-0.03(-1.53%)
May 05, 2004	2.055	2.055	2.014	2.014	16,316	-0.03(-1.35%)
May 04, 2004	2.008	2.046	2.008	2.041	193,980	+0.05(+2.38%)